| Delayed 09:00:12 2026-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0844 CHF | +0.02% |
|
+0.72% | -1.97% |
| May. 08 | Campaigners drop bid to make Swiss National Bank hold bitcoin | RE |
| May. 07 | Swiss Foreign Currency Reserves Fall in April | MT |
Quotes 5-day view: SEK / CHF
Delayed Quote Autre
| 2026-05-17 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 0.0836 CHF | 0.0838 CHF | 0.0840 CHF | 0.0844 CHF | 0.0844 CHF |
| Change | +0.45% | +0.21% | +0.24% | +0.42% | +0.02% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.92% | ||
| 1 month | -1.62% | ||
| 3 months | -1.96% | ||
| 6 months | -0.49% | ||
| Current year | -2.43% | ||
| 1 year | -2.54% | ||
| 3 years | -1.73% | ||
| 5 years | -22.38% | ||
| 10 years | -29.18% |
Indicators
Moving average 5 days
0.0836
Moving average 20 days
0.0844
Moving average 50 days
0.0847
Moving average 100 days
0.0849
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.62%
RSI 9 days
39.14
RSI 14 days
39.64
Historical Quotes: SEK / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| 3 years | 0.08 | | 0.09 |
| 5 years | 0.08 | | 0.11 |
| 10 years | 0.08 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -1.99% | ||
| 2025 | +5.01% | ||
| 2024 | -1.86% | ||
| 2023 | -5.84% | ||
| 2022 | -12.03% | ||
| 2021 | -6.30% | ||
| 2020 | +4.03% | ||
| 2019 | -6.66% | ||
| 2018 | -6.97% | ||
| 2017 | +6.48% | ||
| 2016 | -5.54% | ||
| 2015 | -6.78% | ||
| 2014 | -8.40% | ||
| 2013 | -1.44% | ||
| 2012 | +3.17% | ||
| 2011 | -2.32% | ||
| 2010 | -3.58% | ||
| 2009 | +6.01% | ||
| 2008 | -22.05% | ||
| 2007 | -1.42% | ||
| 2006 | +7.56% | ||
| 2005 | -3.33% | ||
| 2004 | -0.70% | ||
| 2003 | +8.37% | ||
| 2002 | +0.19% | ||
| 2001 | -7.20% | ||
| 2000 | -8.51% | ||
| 1999 | +10.40% | ||
| 1998 | -8.09% | ||
| 1997 | -5.93% | ||
| 1996 | +12.67% | ||
| 1995 | -1.25% | ||
| 1994 | -1.29% | ||
| 1993 | -13.91% | ||
| 1992 | -15.44% | ||
| 1991 | +8.66% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / CHF
Select your edition
All financial news and data tailored to specific country editions
