Delayed 05:28:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
1.67 AUD | +0.19% | +0.16% | -4.05% |
Current month | -0.67% | ||
1 month | -0.16% |
Quotes 5-day view
Delayed Quote Autre2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.66396 $ | 1.67027 $ | 1.67352 $ | 1.66715 $ | 1.67 $ |
Change | -0.31% | +0.38% | +0.19% | -0.38% | +0.19% |
Performance
1 week | -0.29% | ||
Current month | -0.67% | ||
1 month | -0.16% | ||
3 months | -4.84% | ||
6 months | -4.13% | ||
Current year | -4.42% | ||
1 year | +0.52% | ||
3 years | +18.04% | ||
5 years | +18.34% | ||
10 years | +38.47% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.24% | ||
2023 | +9.92% | ||
2022 | +5.20% | ||
2021 | +2.79% | ||
2020 | -0.29% | ||
2019 | +1.83% | ||
2018 | +9.98% | ||
2017 | -3.51% | ||
2016 | -0.23% | ||
2015 | +10.84% | ||
2014 | -1.90% | ||
2013 | +19.87% | ||
2012 | +0.51% | ||
2011 | -0.20% | ||
2010 | -2.85% | ||
2009 | -19.09% | ||
2008 | +31.82% | ||
2007 | -2.94% | ||
2006 | -0.03% | ||
2005 | -7.38% | ||
2004 | +4.62% | ||
2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD