| Delayed 05:28:09 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 8.605 HKD | +0.26% |
|
+0.20% | -7.33% |
| Current month | -1.06% | ||
| 1 month | -2.58% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.5855 $ | 8.5822 $ | 8.598 $ | 8.5825 $ |
| Change | +0.11% | -0.04% | +0.18% | -0.18% |
Performance
| 1 week | -0.36% | ||
| Current month | -1.06% | ||
| 1 month | -2.58% | ||
| 3 months | -4.74% | ||
| 6 months | -1.46% | ||
| Current year | -7.50% | ||
| 1 year | -2.02% | ||
| 3 years | +1.67% | ||
| 5 years | +11.04% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
8.55
8.67
1 month
8.558.85
3 years
7.729.38
5 years
7.669.38
10 years
7.509.38
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.64
Moving average 50 days
8.76
Moving average 100 days
8.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.08%
RSI 9 days
39.93
RSI 14 days
37.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +9.85% | ||
| 2022 | -1.11% | ||
| 2021 | -2.47% | ||
| 2020 | +8.87% | ||
| 2019 | +0.85% | ||
| 2018 | -0.48% | ||
| 2017 | +5.26% | ||
| 2016 | -1.57% | ||
| 2015 | -0.84% | ||
| 2014 | -10.14% | ||
| 2013 | +2.82% | ||
| 2012 | +1.97% | ||
| 2011 | -0.33% | ||
| 2010 | +10.97% | ||
| 2009 | +3.26% | ||
| 2008 | +5.32% | ||
| 2007 | +7.85% | ||
| 2006 | +8.14% | ||
| 2005 | -13.37% | ||
| 2004 | +8.97% | ||
| 2003 | +10.73% | ||
| 2002 | +20.21% | ||
| 2001 | -2.50% | ||
| 2000 | -0.81% | ||
| 1999 | -13.64% | ||
| 1998 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / HKD
