| Delayed 05:00:12 2026-02-19 am EST | 5-day change | 1st Jan Change | ||
| 5.0277 JPY | +0.20% |
|
-1.24% | -1.64% |
| Current month | +0.75% | ||
| 1 month | -1.25% |
Quotes 5-day view: THB / JPY
Delayed Quote Autre
| 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-18 | 2026-02-19 | |
|---|---|---|---|---|---|
| Last | 4.9751 ¥ | 4.9950 ¥ | 4.9579 ¥ | 5.0176 ¥ | 5.0277 ¥ |
| Change | +0.05% | +0.40% | -0.74% | +1.20% | +0.20% |
Performance
| 1 week | +0.65% | ||
| Current month | +0.75% | ||
| 1 month | -1.25% | ||
| 3 months | +3.26% | ||
| 6 months | +8.93% | ||
| Current year | -0.45% | ||
| 1 year | +9.83% | ||
| 3 years | +27.60% | ||
| 5 years | +41.29% | ||
| 10 years | +56.30% |
Indicators
Moving average 5 days
4.9752
Moving average 20 days
4.9968
Moving average 50 days
5.0494
Moving average 100 days
4.9994
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.56%
RSI 9 days
52.9
RSI 14 days
50.27
Historical Quotes: THB / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.95 |  | 5.05 |
| 1 month | 4.93 | | 5.18 |
| 3 years | 3.84 | | 5.18 |
| 5 years | 3.29 | | 5.18 |
| 10 years | 2.85 | | 5.18 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +8.67% | ||
| 2024 | +12.11% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY
Select your edition
All financial news and data tailored to specific country editions
