Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 22:20:27
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
6.452(c) 6.4644(c) 6.4622(c) 6.464(c) 6.4611(c) Last
0.00% +0.19% -0.03% +0.03% -0.04% Change
6.452 6.452 6.46521 6.4593 6.4643 Open
6.452 6.4644 6.4693 6.46917 6.4643 High
6.452 6.452 6.4599 6.4593 6.4533 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.41%
Change as of January 1 -0.52%
1-year price change -7.33%
10-year price change N/A
Extremes
10-year High (09/02/2019) 7.19
10-year Low (01/14/2014) 6.02
Indicators
STIM
RSI 14 days 47.02
MA20 6.47
MA50 6.47
MA100 6.44
MA20 / Price -0.10%
MA50 / Price -0.10%
MA100 / Price 0.36%
Last transactions
Time Price Quantity
10:20:27 pm 6.46355 -
09:20:27 pm 6.4612 -
08:20:27 pm 6.4598 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH)
Daily chart UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH)
Duration : Period :
United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) Technical Analysis Chart | MarketScreener
Full-screen chart