| Delayed 04:59:55 2025-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 7.2080 CNH | +0.06% |
|
-0.41% | -1.72% |
| May. 02 | EV, tech shares lift HK stocks to one-month high as trade concerns ease | RE |
| May. 02 | EV makers lead HK stocks to nearly one-month high amid easing trade woes | RE |
Quotes 5-day view: USD / CNH
Delayed Quote Autre
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 7.1989 CNH | 7.1943 CNH | 7.2079 CNH | 7.2034 CNH | 7.2080 CNH |
| Change | -0.35% | -0.06% | +0.19% | -0.06% | +0.06% |
Performance
| 1 week | -0.46% | ||
| Current month | -0.90% | ||
| 1 month | -1.65% | ||
| 3 months | -0.75% | ||
| 6 months | -0.48% | ||
| Current year | -1.78% | ||
| 1 year | -0.17% | ||
| 3 years | +5.98% | ||
| 5 years | +1.02% | ||
| 10 years | +16.19% |
Indicators
Moving average 5 days
7.2057
Moving average 20 days
7.2394
Moving average 50 days
7.2707
Moving average 100 days
7.2678
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.83%
RSI 9 days
37.52
RSI 14 days
39.11
Historical Quotes: USD / CNH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.18 |  | 7.25 |
| 1 month | 7.18 | | 7.33 |
| 3 years | 6.62 | | 7.42 |
| 5 years | 6.31 | | 7.42 |
| 10 years | 6.2 | | 7.42 |
Monthly variations
Annual variations
| 2025 | -1.71% | ||
| 2024 | +3.00% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
Select your edition
All financial news and data tailored to specific country editions
