Quotes USD / CNH

Exchange rates

USDCNH

Delayed 05:00:02 2024-04-22 am EDT 5-day change 1st Jan Change
7.251 CNH +0.03% Intraday chart for United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) -0.16% +1.84%

Quotes 5-day view

Delayed Quote Autre
United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-21 2024-04-22
Last 7.24299 CNH 7.24964 CNH 7.24799 CNH 7.24924 CNH 7.251 CNH
Change -0.28% +0.09% -0.02% +0.02% +0.03%

Performance

1 week-0.18%
Current month-0.05%
1 month+0.39%
3 months+0.65%
6 months-1.03%
Current year+1.81%
1 year+5.11%
3 years+11.72%
5 years+8.16%
10 years+16.52%

Highs and lows

1 week
7.24
Extreme 7.24189
7.27
1 month
7.22
Extreme 7.21837
7.28
3 years
6.31
Extreme 6.3073
7.37
5 years
6.31
Extreme 6.3073
7.37
10 years
6.11
Extreme 6.1114
7.37

Indicators

Moving average 5 days
7.25
Moving average 20 days
7.25
Moving average 50 days
7.23
Moving average 100 days
7.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.45%
RSI 9 days
48.90
RSI 14 days
51.76

Historical data

DateOpeningHighLowEnd-of-dayVolume