| Delayed 02:10:00 2025-11-11 am EST | 5-day change | 1st Jan Change | ||
| 1.5349 AUD | +0.30% |
|
-0.49% | -5.03% |
| Nov. 05 | Australia, NZ dollars cling to risk-fuelled gains after days of losses | RE |
| Oct. 16 | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view: USD / AUD
Delayed Quote Autre
| 2025-11-06 | 2025-11-07 | 2025-11-09 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 1.5423 $ | 1.5406 $ | 1.5382 $ | 1.5304 $ | 1.5349 $ |
| Change | +0.39% | -0.11% | -0.16% | -0.51% | +0.30% |
Performance
| 1 week | +0.06% | ||
| Current month | +0.13% | ||
| 1 month | -1.00% | ||
| 3 months | -0.27% | ||
| 6 months | -1.89% | ||
| Current year | -5.30% | ||
| 1 year | +0.76% | ||
| 3 years | +1.12% | ||
| 5 years | +11.44% | ||
| 10 years | +7.79% |
Indicators
Moving average 5 days
1.5393
Moving average 20 days
1.5329
Moving average 50 days
1.5264
Moving average 100 days
1.5291
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.38%
RSI 9 days
45.75
RSI 14 days
48.54
Historical Quotes: USD / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.53 |  | 1.55 |
| 1 month | 1.51 | | 1.55 |
| 3 years | 1.4 | | 1.69 |
| 5 years | 1.25 | | 1.69 |
| 10 years | 1.23 | | 1.81 |
Monthly variations
Annual variations
| 2025 | -5.02% | ||
| 2024 | +10.05% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
Select your edition
All financial news and data tailored to specific country editions
