Quotes USD / AUD

Exchange rates

USDAUD

Delayed 09:54:00 2024-07-22 am EDT 5-day change 1st Jan Change
1.507 AUD +0.89% Intraday chart for US Dollar / Australian Dollar (USD/AUD) +1.88% +2.60%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Australian Dollar (USD/AUD) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-21 2024-07-22
Last 1.485796 $ 1.491536 $ 1.496558 $ 1.493407 $ 1.507 $
Change +0.01% +0.39% +0.34% -0.21% +0.89%

Performance

1 week+1.13%
Current month-0.34%
1 month-0.85%
3 months-4.04%
6 months-1.52%
Current year+1.70%
1 year+0.48%
3 years+9.78%
5 years+5.18%
10 years+39.88%

Highs and lows

1 week
1.47
Extreme 1.47312287318
1.51
1 month
1.47
Extreme 1.47089106581
1.51
3 years
1.31
Extreme 1.305415
1.62
5 years
1.25
Extreme 1.248954
1.81
10 years
1.06
Extreme 1.056
1.81

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.49
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.26%
RSI 9 days
58.62
RSI 14 days
52.26

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Australian Dollar (USD/AUD)
More charts

Monthly variations

Annual change

2024+2.61%
2023+0.04%
2022+6.56%
2021+5.97%
2020-8.82%
2019+0.53%
2018+10.56%
2017-7.65%
2016+1.22%
2015+11.98%
2014+9.13%
2013+16.71%
2012-1.65%
2011+0.06%
2010-12.24%
2009-21.60%
2008+24.37%
2007-9.79%
2006-7.33%
2005+6.64%
2004-3.65%
2003-25.31%
2002-9.35%
2001+9.77%
2000+16.96%
1999-6.32%
1998+6.46%