| Delayed 11:20:59 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.523 AUD | -0.36% |
|
-2.12% | +3.74% |
| 05:10am | Australia, NZ dlrs jump to decade-highs against weakened yen | RE |
| Apr. 26 | Australian Dollar Outperforms as Market Contemplates Fresh Rate Rise from RBA | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.533413 $ | 1.530925 $ | 1.530925 $ | 1.528912 $ | 1.523 $ |
| Change | -0.38% | -0.16% | 0.00% | -0.13% | -0.36% |
Performance
| 1 week | -1.76% | ||
| Current month | -0.14% | ||
| 1 month | -0.41% | ||
| 3 months | +0.56% | ||
| 6 months | -3.16% | ||
| Current year | +4.12% | ||
| 1 year | +1.08% | ||
| 3 years | +19.27% | ||
| 5 years | +7.69% | ||
| 10 years | +41.46% |
Highs and lows
1 week
1.52
1.56
1 month
1.511.57
3 years
1.271.62
5 years
1.251.81
10 years
1.051.81
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.54
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.41%
RSI 9 days
39.03
RSI 14 days
45.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
