| Delayed 06:28:41 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 5.147 BRL | +0.41% |
|
-1.84% | +6.08% |
| Apr. 24 | Swedish Krona Underperforms in G10 FX After Unemployment Rises in March | MT |
| Apr. 19 | Soybeans drop as strong dollar, ample supply suppress US exports | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.1935 R$ | 5.1667 R$ | 5.1261 R$ | 5.1471 R$ | 5.147 R$ |
| Change | 0.00% | -0.52% | -0.79% | +0.41% | +0.41% |
Performance
| 1 week | -1.84% | ||
| Current month | +2.80% | ||
| 1 month | +2.91% | ||
| 3 months | +4.34% | ||
| 6 months | +3.13% | ||
| Current year | +6.08% | ||
| 1 year | +2.25% | ||
| 3 years | -5.99% | ||
| 5 years | +29.05% | ||
| 10 years | +131.85% |
Highs and lows
1 week
5.12
5.28
1 month
4.965.29
3 years
4.585.76
5 years
3.725.99
10 years
2.195.99
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.12
Moving average 50 days
5.04
Moving average 100 days
5.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.89%
RSI 9 days
55.21
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
