Quotes USD / BRL

Exchange rates

USDBRL

Delayed 11:57:41 2024-03-18 pm EDT 5-day change 1st Jan Change
5.03 BRL 0.00% Intraday chart for US Dollar / Brazilian Real (USD/BRL) +1.03% +3.67%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Brazilian Real (USD/BRL) : Historical Chart (5-day)
  2024-03-15 2024-03-16 2024-03-17 2024-03-18 2024-03-18
Last 4.9962 R$ 4.9962 R$ 4.9954 R$ 5.0304 R$ 5.03 R$
Change +0.04% 0.00% -0.02% +0.70% 0.00%

Performance

1 week+1.03%
Current month+1.18%
1 month+1.26%
3 months+2.62%
6 months+3.75%
Current year+3.67%
1 year-4.69%
3 years-9.51%
5 years+31.90%
10 years+115.30%

Highs and lows

1 week
4.95
Extreme 4.9528
5.04
1 month
4.92
Extreme 4.9181
5.04
3 years
4.58
Extreme 4.579
5.81
5 years
3.72
Extreme 3.717
5.99
10 years
2.18
Extreme 2.18
5.99

Indicators

Moving average 5 days
4.99
Moving average 20 days
4.97
Moving average 50 days
4.96
Moving average 100 days
4.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
73.96
RSI 14 days
66.52

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Brazilian Real (USD/BRL)
More charts

Monthly variations

Annual change

2024+3.67%
2023-8.21%
2022-5.25%
2021+7.42%
2020+29.24%
2019+3.81%
2018+17.07%
2017+1.76%
2016-17.87%
2015+48.86%
2014+12.74%
2013+15.16%
2012+10.16%
2011+12.26%
2010-4.81%
2009-25.25%
2008+30.74%
2007-16.65%
2006-8.07%
2005-12.47%
2004-7.99%
2003-18.53%
2002+49.05%
2001+21.79%
2000+4.28%
1999+54.76%