Delayed 08:09:00 2023-10-02 pm EDT |
|
5-day change | 1st Jan Change | |
0.8275 GBX | +0.04% | +1.06% | +0.08% |
Oct. 02 | TSX Closes 364 Points Lower | MT |
Oct. 02 | BoE's Mann warns inflation pressure higher than forecasts show | RE |
More news
More news
More news
Date | Price | Change |
---|---|---|
23-10-02 | 0.8275 | +0.04% |
23-10-02 | 0.8271 | +0.84% |
23-10-01 | 0.8202 | +0.04% |
23-09-29 | 0.8199 | +0.06% |
23-09-28 | 0.8194 | -0.57% |
Delayed Quote Autre
Last update October 02, 2023 at 05:52 pm EDT
More quotesHeadlines
Top Change
Parity | Price | Change |
---|---|---|
USD / RUB | 98.9500 RUB | +2.56% |
USD / NOK | 10.8467 NOK | +1.57% |
USD / ZAR | 19.1937 ZAR | +1.61% |
USD / MXN | 17.6672 MXN | +1.49% |
USD / SEK | 11.0509 SEK | +1.16% |
USD / AUD | 1.5716 AUD | +1.15% |
USD / GBP | 0.8275 GBX | +0.89% |
USD / CZK | 23.2630 CZK | +0.84% |
USD / BRL | 5.0738 BRL | +0.83% |
USD / ILS | 3.8399 ILS | +0.82% |
USD / EUR | 0.9544 EUR | +0.81% |
USD / DKK | 7.1164 DKK | +0.81% |
USD / RON | 4.7440 RON | +0.79% |
USD / CAD | 1.3671 CAD | +0.72% |
USD / THB | 36.9310 THB | +0.71% |
USD / PLN | 4.3983 PLN | +0.65% |
USD / HUF | 370.7700 HUF | +0.61% |
USD / IDR | 15525.00 IDR | +0.49% |
USD / SGD | 1.3727 SGD | +0.42% |
USD / CNH | 7.3208 CNH | +0.33% |
USD / KRW | 1356.02 KRW | +0.30% |
USD / MAD | 10.3348 MAD | +0.45% |
USD / INR | 83.2000 INR | +0.23% |
USD / JPY | 149.8240 JPY | +0.20% |
USD / CHF | 0.9177 CHF | +0.24% |
USD / HKD | 7.8313 HKD | +0.01% |
USD / SAR | 3.7485 SAR | +0.01% |
USD / CNY | 7.3010 CNY | +0.01% |
USD / AED | 3.6726 AED | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / ARS | 349.9500 ARS | -0.01% |
USD / TRY | 27.4429 TRY | -0.08% |
INR / USD | 0.0120 USD | -0.23% |
USD / OMR | 0.3840 OMR | -0.23% |
CAD / USD | 0.7312 USD | -0.68% |
USD / HRK | 7.0105 HRK | -0.80% |
EUR / USD | 1.0478 USD | -0.81% |
NZD / USD | 0.5946 USD | -0.81% |
GBP / USD | 1.2086 USD | -0.87% |
AUD / USD | 0.6363 USD | -1.14% |
1 week | +0.40% | ||
Current month | +0.04% | ||
1 month | +3.23% | ||
3 months | +4.11% | ||
6 months | +1.15% | ||
Current year | -0.80% |
- Markets
- Currencies
- Currency USD / GBP - Autre