| Delayed 09:49:00 2025-06-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.7416 GBX | -0.06% |
|
+0.64% | -7.22% |
| Jun. 18 | Trading Day: Markets calm in eye of hurricane | RE |
| Jun. 18 | UK inflation slows but oil price jump creates new problem for Bank of England | RE |
Quotes 5-day view: USD / GBP
Delayed Quote Autre
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 0.7371 p | 0.7447 p | 0.7454 p | 0.7420 p | 0.7416 p |
| Change | -0.13% | +1.03% | +0.09% | -0.45% | -0.06% |
Performance
| 1 week | +1.11% | ||
| 1 month | -0.88% | ||
| 3 months | -3.46% | ||
| 6 months | -7.27% | ||
| 1 year | -5.61% | ||
| 3 years | -9.28% | ||
| 5 years | -8.37% | ||
| 10 years | +17.83% |
Indicators
Moving average 5 days
0.7392
Moving average 20 days
0.7392
Moving average 50 days
0.7459
Moving average 100 days
0.7562
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.97%
RSI 9 days
61.12
RSI 14 days
54.49
Historical Quotes: USD / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.73 | | 0.75 |
| 3 years | 0.73 | | 0.96 |
| 5 years | 0.7 | | 0.96 |
| 10 years | 0.63 | | 0.96 |
Monthly variations
Annual variations
| 2025 | -7.23% | ||
| 2024 | +1.74% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
Select your edition
All financial news and data tailored to specific country editions
