Quotes USD / GBP

Exchange rates

USDGBP

Delayed 04:47:00 2024-04-23 am EDT 5-day change 1st Jan Change
0.8079 GBX -0.24% Intraday chart for US Dollar / British Pound (USD/GBP) +0.55% +2.84%

Quotes 5-day view

Delayed Quote Autre
US Dollar / British Pound (USD/GBP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-21 2024-04-22 2024-04-23
Last 0.804195 p 0.80844 p 0.808081 p 0.809782 p 0.8079 p
Change +0.14% +0.53% -0.04% +0.21% -0.24%

Performance

1 week+0.78%
Current month+2.32%
1 month+2.04%
3 months+2.89%
6 months-1.50%
Current year+3.08%
1 year+0.72%
3 years+12.05%
5 years+5.11%
10 years+36.21%

Highs and lows

1 week
0.80
Extreme 0.801044562109
0.81
1 month
0.79
Extreme 0.786899693896
0.81
3 years
0.70
Extreme 0.701946
0.96
5 years
0.70
Extreme 0.701946
0.96
10 years
0.58
Extreme 0.581808
0.96

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.11%
RSI 9 days
73.89
RSI 14 days
69.81

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / British Pound (USD/GBP)
More charts

Monthly variations

Annual change

2024+2.83%
2023-4.98%
2022+11.86%
2021+1.07%
2020-3.03%
2019-3.85%
2018+5.87%
2017-8.53%
2016+19.34%
2015+5.71%
2014+6.25%
2013-1.87%
2012-4.28%
2011+0.42%
2010+3.58%
2009-9.41%
2008+35.60%
2007-1.40%
2006-12.17%
2005+11.55%
2004-6.93%
2003-9.87%
2002-9.63%
2001+2.66%
2000+8.16%
1999+2.81%
1998-0.50%