Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / CANADIAN DOLLAR (USD/CAD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/11 17:01:13
11/24/2021 11/25/2021 11/26/2021 11/27/2021 11/28/2021 Date
1.2662(c) 1.26639(c) 1.2787(c) 1.2794(c) 1.27485 Last
-0.10% +0.02% +0.97% +0.05% -0.36% Change
1.2676 1.26616 1.26645 1.279 1.2796 Open
1.27103 1.26771 1.27994 1.2794 1.2796 High
1.2646 1.2636 1.2656 1.279 1.2743 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.21%
Change as of January 1 +0.53%
1-year price change -1.51%
10-year price change +22.91%
Extremes
10-year High (01/20/2016) 1.47
10-year Low (09/14/2012) 0.96
Indicators
STIM
RSI 14 days 66.26
MA20 1.26
MA50 1.25
MA100 1.26
MA20 / Price 1.16%
MA50 / Price 1.95%
MA100 / Price 1.16%
Last transactions
Time Price Quantity
05:01:13 pm 1.27485 -
05:01:12 pm 1.27486 -
05:01:11 pm 1.27485 -
05:01:09 pm 1.27478 -
05:01:09 pm 1.27457 -
05:01:07 pm 1.27478 -
05:01:07 pm 1.27486 -
05:01:07 pm 1.27485 -
05:01:06 pm 1.27472 -
05:01:06 pm 1.27488 -
05:01:05 pm 1.27485 -
05:01:03 pm 1.27488 -
05:01:03 pm 1.27485 -
05:01:02 pm 1.27485 -
05:01:01 pm 1.27485 -
05:01:01 pm 1.27473 -
05:01:01 pm 1.27474 -
05:01:01 pm 1.27477 -
05:01:00 pm 1.27474 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Daily chart US DOLLAR / CANADIAN DOLLAR (USD/CAD)
Duration : Period :
US Dollar / Canadian Dollar (USD/CAD) Technical Analysis Chart | MarketScreener
Full-screen chart