Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / DANISH KRONE (USD/DKK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 02/08 05:59:14
07/29/2021 07/30/2021 07/31/2021 08/01/2021 08/02/2021 Date
6.25488(c) 6.2651(c) 6.2643(c) 6.26766(c) 6.25278 Last
-0.34% +0.16% -0.01% +0.05% -0.24% Change
6.27823 6.25469 6.2643 6.2648 6.26803 Open
6.28104 6.27609 6.2643 6.27025 6.27215 High
6.2506 6.2432 6.2643 6.2639 6.2505 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.74%
Change as of January 1 +2.92%
1-year price change -0.93%
10-year price change +20.11%
Extremes
10-year High (01/03/2017) 7.19
10-year Low (08/29/2011) 5.12
Indicators
STIM
RSI 14 days 46.15
MA20 6.29
MA50 6.24
MA100 6.19
MA20 / Price -0.60%
MA50 / Price 0.20%
MA100 / Price 1.00%
Last transactions
Time Price Quantity
05:59:13 am 6.25278 -
05:59:13 am 6.25281 -
05:59:13 am 6.25291 -
05:59:13 am 6.25267 -
05:59:13 am 6.253 -
05:59:13 am 6.25287 -
05:59:13 am 6.2507 -
05:59:12 am 6.25294 -
05:59:12 am 6.2529 -
05:59:12 am 6.25287 -
05:59:12 am 6.25272 -
05:59:12 am 6.25296 -
05:59:11 am 6.25287 -
05:59:10 am 6.25295 -
05:59:10 am 6.2505 -
05:59:09 am 6.2507 -
05:59:07 am 6.25296 -
05:59:07 am 6.2529 -
05:59:07 am 6.25293 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / DANISH KRONE (USD/DKK)
Daily chart US DOLLAR / DANISH KRONE (USD/DKK)
Duration : Period :
US Dollar / Danish Krone (USD/DKK) Technical Analysis Chart | MarketScreener
Full-screen chart