| Delayed 06:38:58 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 3.673 AED | 0.00% |
|
+0.02% | +0.01% |
| 10:42am | Adnoc's LNG Export Project in UAE Said to Attract Shell, TotalEnergies | MT |
| 10:41am | Adnoc's LNG Export Project in UAE Said to Attract Shell, TotalEnergies | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-18 | 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.6725 AED | 3.6725 AED | 3.6722 AED | 3.6726 AED | 3.673 AED |
| Change | +0.01% | 0.00% | -0.01% | +0.01% | 0.00% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.01% | ||
| 3 months | -0.01% | ||
| 6 months | -0.01% | ||
| Current year | +0.01% | ||
| 1 year | +0.02% | ||
| 3 years | -0.01% | ||
| 5 years | -0.00% | ||
| 10 years | -0.01% |
Highs and lows
1 week
3.67
3.67
1 month
3.673.67
3 years
3.673.67
5 years
3.673.67
10 years
3.673.67
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.67
Moving average 50 days
3.67
Moving average 100 days
3.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.01%
RSI 9 days
50.39
RSI 14 days
50.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.00% | ||
| 2023 | +0.01% | ||
| 2022 | -0.02% | ||
| 2021 | -0.01% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -0.01% | ||
| 2017 | +0.02% | ||
| 2016 | +0.01% | ||
| 2015 | -0.03% | ||
| 2014 | +0.01% | ||
| 2013 | -0.00% | ||
| 2012 | -0.00% | ||
| 2011 | -0.01% | ||
| 2010 | +0.01% | ||
| 2009 | -0.00% | ||
| 2008 | +0.02% | ||
| 2007 | -0.01% | ||
| 2006 | +0.06% | ||
| 2005 | -0.07% | ||
| 2004 | 0.00% | ||
| 2003 | -0.00% | ||
| 2002 | -0.01% | ||
| 2001 | 0.00% | ||
| 2000 | +0.01% | ||
| 1999 | -0.01% | ||
| 1998 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AED
