| Delayed 01:41:14 2025-12-16 pm EST | 5-day change | 1st Jan Change | ||
| 0.8510 EUR | +0.01% |
|
-1.05% | -11.90% |
| 07:21am | European economies end year resilient but sluggish | RE |
| 06:16am | Sources: ECB sees significant shortcomings in risk models for SEB and Swedbank's operations in the Baltic states - BN | FW |
Quotes 5-day view: USD / EUR
Delayed Quote Autre
| 2025-12-11 | 2025-12-12 | 2025-12-14 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 0.8517 € | 0.8519 € | 0.8520 € | 0.8508 € | 0.8509 € |
| Change | -0.33% | +0.01% | +0.02% | -0.14% | +0.01% |
Performance
| 1 week | -0.96% | ||
| Current month | -1.30% | ||
| 1 month | -1.13% | ||
| 3 months | +0.08% | ||
| 6 months | -1.84% | ||
| Current year | -11.92% | ||
| 1 year | -10.58% | ||
| 3 years | -9.49% | ||
| 5 years | +3.41% | ||
| 10 years | -6.97% |
Indicators
Moving average 5 days
0.8526
Moving average 20 days
0.8602
Moving average 50 days
0.862
Moving average 100 days
0.8587
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.91%
RSI 9 days
22.88
RSI 14 days
29.71
Historical Quotes: USD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.85 |  | 0.86 |
| 1 month | 0.85 | | 0.87 |
| 3 years | 0.84 | | 0.98 |
| 5 years | 0.81 | | 1.05 |
| 10 years | 0.8 | | 1.05 |
Monthly variations
Annual variations
| 2025 | -11.91% | ||
| 2024 | +6.60% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR
Select your edition
All financial news and data tailored to specific country editions
