| Delayed 07:33:28 2024-12-03 pm EST | 5-day change | 1st Jan Change | ||
| 0.9523 EUR | +0.08% |
|
+0.58% | +5.09% |
| 01:07am | Euro to stay weak, but avoid parity to USD for now | RE |
| Dec. 03 | Swiss Stocks Close Little Changed; Swiss Life Tumbles | MT |
Quotes 5-day view: USD / EUR
Delayed Quote Autre
| 2024-11-29 | 2024-12-01 | 2024-12-02 | 2024-12-03 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 0.945626 € | 0.948443 € | 0.952299 € | 0.951511 € | 0.9523 € |
| Change | -0.14% | +0.30% | +0.41% | -0.08% | +0.08% |
Performance
| 1 week | -0.55% | ||
| Current month | +0.71% | ||
| 1 month | +3.17% | ||
| 3 months | +5.39% | ||
| 6 months | +3.35% | ||
| Current year | +5.09% | ||
| 1 year | +3.61% | ||
| 3 years | +7.66% | ||
| 5 years | +5.47% | ||
| 10 years | +17.97% |
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.92
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.55%
RSI 9 days
53.45
RSI 14 days
56.95
Historical Quotes: USD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
0.94
0.96
1 month
0.910.97
3 years
0.871.05
5 years
0.811.05
10 years
0.801.05
Monthly variations
Annual variations
| 2024 | +5.09% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR