| Delayed 04:50:05 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 7.828 HKD | -0.03% |
|
-0.03% | +0.25% |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
| Feb. 23 | Hong Kong Inflation Cools in January | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.83175 $ | 7.8356 $ | 7.8339 $ | 7.8304 $ | 7.828 $ |
| Change | -0.00% | +0.05% | -0.02% | -0.04% | -0.03% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.06% | ||
| 1 month | +0.12% | ||
| 3 months | +0.17% | ||
| 6 months | +0.09% | ||
| Current year | +0.28% | ||
| 1 year | -0.23% | ||
| 3 years | +0.92% | ||
| 5 years | -0.16% | ||
| 10 years | +1.00% |
Highs and lows
1 week
7.83
7.84
1 month
7.827.84
3 years
7.767.85
5 years
7.757.85
10 years
7.757.85
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.83
Moving average 50 days
7.83
Moving average 100 days
7.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.05%
RSI 9 days
56.85
RSI 14 days
57.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -0.01% | ||
| 2022 | +0.17% | ||
| 2021 | +0.55% | ||
| 2020 | -0.48% | ||
| 2019 | -0.51% | ||
| 2018 | +0.22% | ||
| 2017 | +0.77% | ||
| 2016 | +0.04% | ||
| 2015 | -0.11% | ||
| 2014 | +0.06% | ||
| 2013 | +0.05% | ||
| 2012 | -0.20% | ||
| 2011 | -0.09% | ||
| 2010 | +0.23% | ||
| 2009 | +0.06% | ||
| 2008 | -0.63% | ||
| 2007 | +0.27% | ||
| 2006 | +0.32% | ||
| 2005 | -0.24% | ||
| 2004 | +0.12% | ||
| 2003 | -0.45% | ||
| 2002 | 0.00% | ||
| 2001 | -0.02% | ||
| 2000 | +0.34% | ||
| 1999 | +0.34% | ||
| 1998 | -0.01% | ||
| 1997 | +0.17% | ||
| 1996 | +0.03% | ||
| 1995 | -0.06% | ||
| 1994 | +0.13% | ||
| 1993 | -0.19% | ||
| 1992 | -0.44% | ||
| 1991 | -0.28% |
- Stock Market
- Currencies
- Currency
- Quotes USD / HKD
