Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / INDONESIAN RUPIAH (USD/IDR)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/07 00:17:07
07/24/2021 07/25/2021 07/26/2021 07/27/2021 07/28/2021 Date
14490(c) 14498(c) 14490(c) 14485(c) 14496 Last
-0.06% +0.06% -0.06% -0.03% +0.08% Change
14498 14498 14498 14490 14485 Open
14498 14498 14498 14490 14496 High
14490 14498 14480 14480 14485 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +1.44%
1-year price change -0.81%
10-year price change +70.77%
Extremes
10-year High (04/02/2020) 16738
10-year Low (08/01/2011) 8450
Indicators
STIM
RSI 14 days 50.27
MA20 14504.25
MA50 14429.44
MA100 14423.85
MA20 / Price -0.06%
MA50 / Price 0.46%
MA100 / Price 0.50%
Last transactions
Time Price Quantity
12:17:07 am 14496 -
12:02:37 am 14495 -
11:33:07 pm 14493 -
10:01:23 pm 14485 -
10:01:23 pm 14485 -
08:20:25 pm 14485 -
08:20:25 pm 14485 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / INDONESIAN RUPIAH (USD/IDR)
Daily chart US DOLLAR / INDONESIAN RUPIAH (USD/IDR)
Duration : Period :
US Dollar / Indonesian Rupiah (USD/IDR) Technical Analysis Chart | MarketScreener
Full-screen chart