Quotes USD / MAD

Exchange rates

USDMAD

Delayed 02:41:20 2024-02-23 am EST 5-day change 1st Jan Change
10.05 MAD -0.09% Intraday chart for US Dollar / Moroccan Dirham (USD/MAD) +0.07% +1.67%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Moroccan Dirham (USD/MAD) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 10.0879 MAD 10.0532 MAD 10.0703 MAD 10.055 MAD 10.05 MAD
Change +0.26% -0.34% +0.17% -0.15% -0.09%

Performance

1 week+0.01%
Current month+0.58%
1 month+1.14%
3 months-0.75%
6 months+0.63%
Current year+1.77%
1 year-3.06%
3 years+13.10%
5 years+5.34%
10 years+23.50%

Highs and lows

1 week
10.01
Extreme 10.0057
10.10
1 month
9.90
Extreme 9.8982
10.10
3 years
8.77
Extreme 8.7731
11.12
5 years
8.77
Extreme 8.7695
11.12
10 years
8.00
Extreme 8
11.12

Indicators

Moving average 5 days
10.07
Moving average 20 days
10.05
Moving average 50 days
9.99
Moving average 100 days
10.02
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
52.67
RSI 14 days
54.21

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Moroccan Dirham (USD/MAD)
More charts

Monthly variations

Annual change

2024+1.66%
2023-5.27%
2022+12.78%
2021+3.99%
2020-6.91%
2019+0.06%
2018+2.24%
2017-7.67%
2016+2.46%
2015+9.31%
2014+10.68%
2013-3.14%
2012-1.47%
2011+2.63%
2010+5.68%
2009-1.91%
2008+3.54%
2007-7.81%
2006-8.55%
2005+11.86%
2004-6.32%
2003-13.38%
2002-11.95%
2001+8.59%
2000+5.49%
1999+8.35%
1998-3.49%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer