Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / NORWEGIAN KRONER (USD/NOK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 03/08 10:58:52
07/29/2021 07/30/2021 08/01/2021 08/02/2021 08/03/2021 Date
8.72906(c) 8.8039(c) 8.82453(c) 8.8253(c) 8.83388 Last
-0.73% +0.86% +0.23% +0.01% +0.10% Change
8.79355 8.7294 8.82379 8.82575 8.8286 Open
8.80797 8.8426 8.83527 8.84416 8.84576 High
8.7174 8.7209 8.8114 8.772 8.7536 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.10%
Change as of January 1 +2.93%
1-year price change -2.98%
10-year price change +62.85%
Extremes
10-year High (03/19/2020) 12.12
10-year Low (09/07/2011) 5.31
Indicators
STIM
RSI 14 days 55.02
MA20 8.82
MA50 8.63
MA100 8.47
MA20 / Price 0.14%
MA50 / Price 2.29%
MA100 / Price 4.10%
Last transactions
Time Price Quantity
10:58:52 am 8.83388 -
10:58:52 am 8.8321 -
10:58:52 am 8.83303 -
10:58:52 am 8.83393 -
10:58:52 am 8.8339 -
10:58:52 am 8.83383 -
10:58:51 am 8.83379 -
10:58:51 am 8.8338 -
10:58:51 am 8.8331 -
10:58:51 am 8.83298 -
10:58:50 am 8.83379 -
10:58:50 am 8.83304 -
10:58:50 am 8.83379 -
10:58:50 am 8.83297 -
10:58:50 am 8.83284 -
10:58:50 am 8.8338 -
10:58:50 am 8.8338 -
10:58:50 am 8.832 -
10:58:49 am 8.83382 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / NORWEGIAN KRONER (USD/NOK)
Daily chart US DOLLAR / NORWEGIAN KRONER (USD/NOK)
Duration : Period :
US Dollar / Norwegian Kroner (USD/NOK) Technical Analysis Chart | MarketScreener
Full-screen chart