| Delayed 11:02:27 2025-04-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3850 OMR | 0.00% |
|
0.00% | +0.03% |
| 2023 | Ecuador mining opposition holding up $1 bln of investments -business leader | RE |
| 2018 | THE DAILY MACRO BRIEF: New leadership at the Financial Stability Board, Fed rates, Jim Acosta… |  |
Quotes 5-day view: USD / OMR
Delayed Quote Autre
| 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 0.3849 ﷼ | 0.3850 ﷼ | 0.3850 ﷼ | 0.3850 ﷼ | 0.3850 ﷼ |
| Change | -0.03% | +0.03% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.05% | ||
| 1 month | +0.03% | ||
| 6 months | +0.05% | ||
| Current year | +0.03% | ||
| 3 years | +0.03% | ||
| 5 years | +0.05% | ||
| 10 years | +0.05% |
Indicators
Moving average 5 days
0.385
Moving average 20 days
0.385
Moving average 50 days
0.3849
Moving average 100 days
0.3849
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.03%
RSI 9 days
55.72
RSI 14 days
54.55
Historical Quotes: USD / OMR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.38
0.38
1 month
0.38
0.38
3 years
0.38
0.38
5 years
0.38
0.39
10 years
0.38
0.39
Monthly variations
Annual variations
| 2025 | +0.03% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -0.03% | ||
| 2020 | +0.05% | ||
| 2019 | -0.03% | ||
| 2018 | 0.00% | ||
| 2017 | +0.10% | ||
| 2016 | -0.10% | ||
| 2015 | -0.05% | ||
| 2014 | +0.08% | ||
| 2013 | 0.00% | ||
| 2012 | -0.05% | ||
| 2011 | -0.01% | ||
| 2010 | +0.02% | ||
| 2009 | -0.01% | ||
| 2008 | +0.01% | ||
| 2007 | -0.01% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -0.05% | ||
| 2002 | -0.03% | ||
| 2001 | +0.08% | ||
| 2000 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / OMR