Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / ROMANIAN LEU NEW (USD/RON)

Delayed Quote. Delayed  - 09/19 04:39:53 pm
4.1921 RON   -0.67%
2018THE DAILY MACRO BRIEF : New leadership at the Financial Stability Board, Fed rates, Jim Acosta…
SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/09 16:39:53
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/19/2021 Date
4.1921(c) 4.184(c) 4.2048(c) 4.2203(c) 4.1921 Last
+0.12% -0.19% +0.50% +0.37% -0.67% Change
4.1886 4.1901 4.1837 4.2033 4.2203 Open
4.1933 4.1925 4.2103 4.2203 4.2251 High
4.1735 4.1707 4.1812 4.1662 4.18 Low
Transaction History
Time Price Quantity
04:39:53 pm 4.1921 -
04:37:46 pm 4.1922 -
04:37:15 pm 4.1922 -
04:36:44 pm 4.1922 -
04:36:13 pm 4.1921 -
04:35:25 pm 4.1922 -
04:34:54 pm 4.1922 -
04:34:23 pm 4.1921 -
04:33:35 pm 4.1922 -
04:33:04 pm 4.1922 -
04:32:33 pm 4.1921 -
04:31:39 pm 4.1922 -
04:31:08 pm 4.1911 -
04:30:37 pm 4.191 -
04:29:55 pm 4.1922 -
04:29:24 pm 4.1922 -
04:28:53 pm 4.1921 -
04:28:05 pm 4.1922 -
04:27:34 pm 4.1922 -
04:27:03 pm 4.1921 -
04:26:15 pm 4.1922 -
04:25:44 pm 4.1922 -
04:25:13 pm 4.1921 -
04:24:25 pm 4.1922 -
04:23:54 pm 4.1922 -
04:23:23 pm 4.1921 -
04:22:35 pm 4.1922 -
04:22:04 pm 4.1922 -
04:21:33 pm 4.1921 -
04:20:45 pm 4.1922 -
04:20:14 pm 4.1922 -
04:19:43 pm 4.1921 -
04:18:54 pm 4.1922 -
04:18:23 pm 4.1922 -
04:17:52 pm 4.1921 -
04:17:05 pm 4.1922 -
04:16:34 pm 4.1922 -
04:16:03 pm 4.1921 -
04:15:14 pm 4.1922 -
04:14:43 pm 4.1922 -
04:14:12 pm 4.1921 -
04:13:25 pm 4.1922 -
04:12:54 pm 4.1922 -
04:12:23 pm 4.1921 -
04:11:35 pm 4.1922 -
04:11:04 pm 4.1922 -
04:10:33 pm 4.1921 -
04:09:44 pm 4.1922 -
04:09:13 pm 4.1922 -
04:08:42 pm 4.1921 -
04:07:55 pm 4.1922 -
04:07:24 pm 4.1922 -
04:06:53 pm 4.1921 -
04:06:05 pm 4.1922 -
04:05:34 pm 4.1922 -
04:05:02 pm 4.1921 -
04:04:15 pm 4.1922 -
04:03:44 pm 4.1922 -
04:03:13 pm 4.1921 -
04:02:24 pm 4.1922 -
04:01:53 pm 4.1922 -
04:01:22 pm 4.1921 -
04:00:32 pm 4.1922 -
Next >>
Intraday chart for US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Daily chart US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Duration : Period :
US Dollar / Romanian Leu New (USD/RON) Technical Analysis Chart | MarketScreener
Full-screen chart