Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / ROMANIAN LEU NEW (USD/RON)

Delayed Quote. Delayed  - 07/29 04:44:00 pm
4.1368 RON   -0.37%
2018THE DAILY MACRO BRIEF : New leadership at the Financial Stability Board, Fed rates, Jim Acostaů
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/07 16:44:00
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
4.1783(c) 4.1629(c) 4.1585(c) 4.1523(c) 4.1368 Last
-0.02% -0.37% -0.11% -0.15% -0.37% Change
4.1708 4.1761 4.1632 4.1579 4.1515 Open
4.181 4.1817 4.1786 4.1769 4.1538 High
4.1688 4.1562 4.1485 4.1475 4.1304 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.51%
Change as of January 1 +4.74%
1-year price change +0.73%
10-year price change +40.29%
Extremes
10-year High (03/22/2020) 4.57
10-year Low (05/01/2014) 2.44
Indicators
STIM
RSI 14 days 48.73
MA20 4.17
MA50 4.13
MA100 4.10
MA20 / Price -0.80%
MA50 / Price 0.16%
MA100 / Price 0.89%
Last transactions
Time Price Quantity
04:44:00 pm 4.1368 -
04:43:59 pm 4.1344 -
04:42:02 pm 4.1343 -
04:42:00 pm 4.1339 -
04:41:57 pm 4.1367 -
04:41:47 pm 4.1368 -
04:41:32 pm 4.1343 -
04:41:29 pm 4.1339 -
04:41:23 pm 4.1367 -
04:41:16 pm 4.1368 -
04:41:14 pm 4.1369 -
04:41:02 pm 4.1344 -
04:40:58 pm 4.134 -
04:40:36 pm 4.1368 -
04:40:32 pm 4.1343 -
04:40:27 pm 4.1339 -
04:40:15 pm 4.1367 -
04:40:10 pm 4.1368 -
04:40:02 pm 4.1343 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Daily chart US DOLLAR / ROMANIAN LEU NEW (USD/RON)
Duration : Period :
US Dollar / Romanian Leu New (USD/RON) Technical Analysis Chart | MarketScreener
Full-screen chart