US DOLLAR / RUSSIAN ROUBLE (USD/RUB)

Delayed  -  08:45 2022-07-04 am EDT
55.1250 RUB   +2.18%
09:05aGermany to overhaul laws to allow energy bailouts - sources
RE
08:49aGazprom Mulls Expanding Rubles Payment Scheme to LNG Deliveries
MT
07:58aBritish pub numbers sink to record low, research shows
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/07 08:45:03
06/29/2022 06/30/2022 07/01/2022 07/03/2022 07/04/2022 Date
51.9773(c) 54.125(c) 55.25(c) 53.9482(c) 55.125 Last
-1.93% +4.13% +2.08% -2.36% +2.18% Change
51.8 51.985 52.375 53.9932 53.5 Open
54.75 54.87 57.75 53.9989 56.532 High
50.585 51.5 51.485 53.9423 53.5 Low
Performance
1 day 2.18%
5 days 3.08%
1 week 3.29%
Current month 1.85%
1 month -11.95%
3 months -33.38%
6 months -26.06%
Current year -26.44%
1 year -24.76%
3 years -12.93%
5 years -7.15%
10 years 71.11%
Indicators
Moving average 5 days (MMA5) 53.49
Moving average 20 days (MMA20) 55.29
Moving average 50 days (MMA50) 59.52
Moving average 100 days (MMA100) 71.08
Price spread / (MMA5) -2.97%
Price spread / (MMA20) 0.30%
Price spread / (MMA50) 7.97%
Price spread / (MMA100) 28.94%
RSI 9 days 51.48
RSI 14 days 45.39
Historical data 
DateOpenHighLowEnd-of-day
07-03-202253.99353.99953.94253.948
07-01-202252.37557.75051.48555.250
06-30-202251.98554.87051.50054.125
06-29-202251.80054.75050.58551.977
06-28-202253.10054.30151.90253.000
06-27-202251.70054.80051.70053.100
06-26-202252.65053.39852.65053.370
Daily chart US DOLLAR / RUSSIAN ROUBLE (USD/RUB)
Duration : Period :
US Dollar / Russian Rouble (USD/RUB) Technical Analysis Chart | MarketScreener
Full-screen chart