Quotes 5-day view Delayed - 04/07 08:45:03 |
|
06/29/2022 |
06/30/2022 |
07/01/2022 |
07/03/2022 |
07/04/2022 |
Date |
51.9773(c) |
54.125(c) |
55.25(c) |
53.9482(c) |
55.125 |
Last |
-1.93% |
+4.13% |
+2.08% |
-2.36% |
+2.18% |
Change |
51.8 |
51.985 |
52.375 |
53.9932 |
53.5 |
Open |
54.75 |
54.87 |
57.75 |
53.9989 |
56.532 |
High |
50.585 |
51.5 |
51.485 |
53.9423 |
53.5 |
Low |
|
|
1 day |
2.18% |
|
|
5 days |
3.08% |
|
|
1 week |
3.29% |
|
|
Current month |
1.85% |
|
|
1 month |
-11.95% |
|
|
3 months |
-33.38% |
|
|
6 months |
-26.06% |
|
|
Current year |
-26.44% |
|
|
1 year |
-24.76% |
|
|
3 years |
-12.93% |
|
|
5 years |
-7.15% |
|
|
10 years |
71.11% |
|
|
|
|
|
Moving average 5 days (MMA5) |
53.49 |
Moving average 20 days (MMA20) |
55.29 |
Moving average 50 days (MMA50) |
59.52 |
Moving average 100 days (MMA100) |
71.08 |
Price spread / (MMA5) |
-2.97% |
Price spread / (MMA20) |
0.30% |
Price spread / (MMA50) |
7.97% |
Price spread / (MMA100) |
28.94% |
RSI 9 days |
51.48 |
RSI 14 days |
45.39 |
|
|
|
Date | Open | High | Low | End-of-day |
 |
07-03-2022 | 53.993 | 53.999 | 53.942 | 53.948 |
07-01-2022 | 52.375 | 57.750 | 51.485 | 55.250 |
06-30-2022 | 51.985 | 54.870 | 51.500 | 54.125 |
06-29-2022 | 51.800 | 54.750 | 50.585 | 51.977 |
06-28-2022 | 53.100 | 54.301 | 51.902 | 53.000 |
06-27-2022 | 51.700 | 54.800 | 51.700 | 53.100 |
06-26-2022 | 52.650 | 53.398 | 52.650 | 53.370 |
|
|
|
|
|
Rosbank shrugs off impact of Clearstream block on correspondent account |
Daily chart US DOLLAR / RUSSIAN ROUBLE (USD/RUB) |
|
Duration :
Period :
|
 |
|
|