| Delayed 02:09:18 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 92.92 RUB | -1.21% |
|
-0.41% | +4.00% |
| 08:14pm | EU sees signs China supplying dual-use components to Russia, Dombrovskis says | RE |
| 07:28pm | Ukraine seeks G7, NATO help for battered air defences | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 93.275 ₽ | 93.5192 ₽ | 94.14 ₽ | 94.0604 ₽ | 92.92 ₽ |
| Change | 0.00% | +0.26% | +0.66% | -0.08% | -1.21% |
Performance
| 1 week | +0.81% | ||
| Current month | +2.85% | ||
| 1 month | +1.69% | ||
| 3 months | +5.71% | ||
| 6 months | -4.02% | ||
| Current year | +5.27% | ||
| 1 year | +14.67% | ||
| 3 years | +24.15% | ||
| 5 years | +47.31% | ||
| 10 years | +164.36% |
Highs and lows
1 week
92.30
94.75
1 month
90.0094.75
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
93.50
Moving average 20 days
92.78
Moving average 50 days
92.21
Moving average 100 days
91.31
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.73%
RSI 9 days
80.52
RSI 14 days
70.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
