Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Russian Rouble (USD/RUB)    USDRUB   

US DOLLAR / RUSSIAN ROUBLE (USD/RUB)

Delayed Quote. Delayed  - 02/24 09:40:33 pm
73.499 RUB   -0.01%
05:46pGRAIN HIGHLIGHTS : Top Stories of the Day
DJ
03:50pWheat Rises on Global Winterkill Worries
DJ
01:18pSaudi Arabia Borrows at Negative Rates for First Time as Oil Recovers
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/02 21:40:33
02/19/2021 02/21/2021 02/22/2021 02/23/2021 02/24/2021 Date
74.0434(c) 74.023(c) 74.125(c) 73.95(c) 73.5079(c) Last
+0.31% -0.03% +0.14% -0.24% -0.60% Change
73.8451 74.018 74.022 74.2619 74.0778 Open
74.332 74.5316 75.07024 74.3073 74.265 High
73.759 73.883 73.787 73.64 73.364 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 -0.38%
1-year price change +12.59%
10-year price change +153.85%
Extremes
10-year High (01/21/2016) 85.95
10-year Low (05/04/2011) 27.13
Indicators
STIM
RSI 14 days 39.21
MA20 73.98
MA50 74.36
MA100 74.52
MA20 / Price -0.65%
MA50 / Price -1.17%
MA100 / Price -1.39%
Last transactions
Time Price Quantity
09:40:33 pm 73.499 -
09:40:32 pm 73.498 -
09:40:28 pm 73.563 -
09:40:27 pm 73.498 -
09:40:26 pm 73.5465 -
09:40:23 pm 73.495 -
09:40:22 pm 73.493 -
09:40:20 pm 73.49 -
09:40:19 pm 73.488 -
09:40:18 pm 73.553 -
09:40:18 pm 73.497 -
09:40:17 pm 73.488 -
09:40:17 pm 73.5469 -
09:40:16 pm 73.5467 -
09:40:02 pm 73.488 -
09:39:52 pm 73.488 -
09:39:51 pm 73.533 -
09:39:42 pm 73.5452 -
09:39:40 pm 73.488 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / RUSSIAN ROUBLE (USD/RUB)
Daily chart US DOLLAR / RUSSIAN ROUBLE (USD/RUB)
Duration : Period :
US Dollar / Russian Rouble (USD/RUB) Technical Analysis Chart | MarketScreener
Full-screen chart