Quotes 5-day view  Delayed - 04/07 08:45:03 |
|
| 06/29/2022 |
06/30/2022 |
07/01/2022 |
07/03/2022 |
07/04/2022 |
Date |
| 51.9773(c) |
54.125(c) |
55.25(c) |
53.9482(c) |
55.125 |
Last |
| -1.93% |
+4.13% |
+2.08% |
-2.36% |
+2.18% |
Change |
| 51.8 |
51.985 |
52.375 |
53.9932 |
53.5 |
Open |
| 54.75 |
54.87 |
57.75 |
53.9989 |
56.532 |
High |
| 50.585 |
51.5 |
51.485 |
53.9423 |
53.5 |
Low |
|
|
|
| 1 day |
2.18% |
|
|
| 5 days |
3.08% |
|
|
| 1 week |
3.29% |
|
|
| Current month |
1.85% |
|
|
| 1 month |
-11.95% |
|
|
| 3 months |
-33.38% |
|
|
| 6 months |
-26.06% |
|
|
| Current year |
-26.44% |
|
|
| 1 year |
-24.76% |
|
|
| 3 years |
-12.93% |
|
|
| 5 years |
-7.15% |
|
|
| 10 years |
71.11% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
53.49 |
| Moving average 20 days (MMA20) |
55.29 |
| Moving average 50 days (MMA50) |
59.52 |
| Moving average 100 days (MMA100) |
71.08 |
| Price spread / (MMA5) |
-2.97% |
| Price spread / (MMA20) |
0.30% |
| Price spread / (MMA50) |
7.97% |
| Price spread / (MMA100) |
28.94% |
| RSI 9 days |
51.48 |
| RSI 14 days |
45.39 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-03-2022 | 53.993 | 53.999 | 53.942 | 53.948 |
| 07-01-2022 | 52.375 | 57.750 | 51.485 | 55.250 |
| 06-30-2022 | 51.985 | 54.870 | 51.500 | 54.125 |
| 06-29-2022 | 51.800 | 54.750 | 50.585 | 51.977 |
| 06-28-2022 | 53.100 | 54.301 | 51.902 | 53.000 |
| 06-27-2022 | 51.700 | 54.800 | 51.700 | 53.100 |
| 06-26-2022 | 52.650 | 53.398 | 52.650 | 53.370 |
|
|
|
|
|
Rosbank shrugs off impact of Clearstream block on correspondent account |
| Daily chart US DOLLAR / RUSSIAN ROUBLE (USD/RUB) |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
