Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / SINGAPORE-DOLLAR (USD/SGD)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 03/08 12:47:25
07/29/2021 07/30/2021 08/01/2021 08/02/2021 08/03/2021 Date
1.35294(c) 1.3536(c) 1.35451(c) 1.353(c) 1.3518 Last
-0.27% +0.05% +0.07% -0.11% -0.09% Change
1.35659 1.35291 1.35394 1.35462 1.35295 Open
1.35702 1.3556 1.35478 1.35494 1.35317 High
1.35181 1.35127 1.35346 1.35079 1.35004 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +2.44%
1-year price change -1.57%
10-year price change +11.88%
Extremes
10-year High (03/23/2020) 1.46
10-year Low (08/17/2011) 1.2
Indicators
STIM
RSI 14 days 51.66
MA20 1.36
MA50 1.35
MA100 1.34
MA20 / Price -0.61%
MA50 / Price 0.13%
MA100 / Price 0.87%
Last transactions
Time Price Quantity
12:47:25 pm 1.3518 -
12:47:25 pm 1.35183 -
12:47:22 pm 1.35184 -
12:47:19 pm 1.35184 -
12:47:14 pm 1.35164 -
12:47:11 pm 1.35184 -
12:47:10 pm 1.35178 -
12:47:07 pm 1.35179 -
12:47:07 pm 1.35178 -
12:47:06 pm 1.35176 -
12:47:05 pm 1.35183 -
12:47:04 pm 1.35179 -
12:47:04 pm 1.35176 -
12:47:04 pm 1.35176 -
12:47:03 pm 1.35178 -
12:47:03 pm 1.35177 -
12:47:02 pm 1.35184 -
12:47:02 pm 1.35178 -
12:47:02 pm 1.3519 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SINGAPORE-DOLLAR (USD/SGD)
Daily chart US DOLLAR / SINGAPORE-DOLLAR (USD/SGD)
Duration : Period :
US Dollar / Singapore-Dollar (USD/SGD) Technical Analysis Chart | MarketScreener
Full-screen chart