Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / SOUTH AFRICAN RAND (USD/ZAR)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 20:01:35
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
14.55088(c) 14.61659(c) 14.5763(c) 14.7047(c) 14.8425(c) Last
+1.05% +0.45% -0.28% +0.88% +0.94% Change
14.3997 14.55427 14.61759 14.57582 14.70581 Open
14.60331 14.67679 14.7369 14.7594 14.8625 High
14.3902 14.5031 14.5288 14.5048 14.6728 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.67%
Change as of January 1 +1.28%
1-year price change -10.83%
10-year price change +119.32%
Extremes
10-year High (04/06/2020) 19.35
10-year Low (07/27/2011) 6.6
Indicators
STIM
RSI 14 days 66.08
MA20 14.43
MA50 14.15
MA100 14.15
MA20 / Price 2.78%
MA50 / Price 4.67%
MA100 / Price 4.67%
Last transactions
Time Price Quantity
08:01:35 pm 14.8425 -
08:00:10 pm 14.8425 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SOUTH AFRICAN RAND (USD/ZAR)
Daily chart US DOLLAR / SOUTH AFRICAN RAND (USD/ZAR)
Duration : Period :
US Dollar / South African Rand (USD/ZAR) Technical Analysis Chart | MarketScreener
Full-screen chart