Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / SWEDISH KRONA (USD/SEK)

SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/09 17:15:01
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/19/2021 Date
8.609(c) 8.58047(c) 8.6206(c) 8.6805(c) 8.66856 Last
+0.06% -0.33% +0.47% +0.69% -0.14% Change
8.60409 8.60901 8.58058 8.62043 8.6483 Open
8.61378 8.6164 8.65176 8.689 8.67136 High
8.551 8.5641 8.5767 8.6001 8.6467 Low
Transaction History
Time Price Quantity
05:15:01 pm 8.66856 -
05:15:00 pm 8.66857 -
05:15:00 pm 8.66862 -
05:14:29 pm 8.66863 -
05:14:24 pm 8.66862 -
05:13:00 pm 8.66861 -
05:13:00 pm 8.66862 -
05:12:33 pm 8.66863 -
05:11:20 pm 8.66862 -
05:11:20 pm 8.66918 -
05:11:19 pm 8.66889 -
05:11:19 pm 8.66926 -
05:11:19 pm 8.66955 -
05:11:19 pm 8.66911 -
05:10:48 pm 8.66855 -
05:10:34 pm 8.66856 -
05:10:00 pm 8.66855 -
05:07:08 pm 8.66856 -
05:07:07 pm 8.66923 -
05:07:00 pm 8.66856 -
05:06:40 pm 8.66855 -
05:06:30 pm 8.66892 -
05:06:09 pm 8.66893 -
05:06:00 pm 8.66892 -
05:05:57 pm 8.66893 -
05:05:55 pm 8.66892 -
05:05:17 pm 8.66891 -
05:05:16 pm 8.6689 -
05:05:05 pm 8.66893 -
05:05:00 pm 8.66891 -
05:04:29 pm 8.66892 -
05:04:19 pm 8.67105 -
05:04:10 pm 8.67119 -
05:04:08 pm 8.67133 -
05:04:08 pm 8.67136 -
05:04:06 pm 8.67132 -
05:03:26 pm 8.6483 -
05:03:08 pm 8.6498 -
05:03:00 pm 8.6483 -
05:02:54 pm 8.649 -
05:02:45 pm 8.648 -
05:02:44 pm 8.649 -
05:02:41 pm 8.648 -
05:02:39 pm 8.6482 -
05:02:36 pm 8.648 -
05:01:52 pm 8.6486 -
05:01:42 pm 8.6475 -
03:48:34 pm 8.6482 -
03:48:14 pm 8.6478 -
03:46:05 pm 8.6473 -
03:41:38 pm 8.6467 -
03:15:27 pm 8.6476 -
03:15:15 pm 8.6473 -
03:15:03 pm 8.6483 -
Intraday chart for US DOLLAR / SWEDISH KRONA (USD/SEK)
Daily chart US DOLLAR / SWEDISH KRONA (USD/SEK)
Duration : Period :
US Dollar / Swedish Krona (USD/SEK) Technical Analysis Chart | MarketScreener
Full-screen chart