Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / SWEDISH KRONA (USD/SEK)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 23/07 17:00:07
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
8.69(c) 8.69829(c) 8.68653(c) 8.67968(c) 8.6878 Last
+0.14% +0.10% -0.14% -0.08% +0.12% Change
8.67677 8.6916 8.69832 8.68785 8.67969 Open
8.7271 8.7341 8.7336 8.69716 8.70382 High
8.6675 8.67594 8.67118 8.6418 8.6685 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 +5.54%
1-year price change -2.14%
10-year price change +37.07%
Extremes
10-year High (03/22/2020) 10.48
10-year Low (07/27/2011) 6.23
Indicators
STIM
RSI 14 days 65.70
MA20 8.62
MA50 8.48
MA100 8.46
MA20 / Price 0.78%
MA50 / Price 2.39%
MA100 / Price 2.62%
Last transactions
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SWEDISH KRONA (USD/SEK)
Daily chart US DOLLAR / SWEDISH KRONA (USD/SEK)
Duration : Period :
US Dollar / Swedish Krona (USD/SEK) Technical Analysis Chart | MarketScreener
Full-screen chart