Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

US DOLLAR / SWISS FRANC (USD/CHF)

SummaryQuotesChartsNews 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/11 18:11:39
11/25/2020 11/26/2020 11/27/2020 11/28/2020 11/29/2020 Date
0.9081(c) 0.9066(c) 0.9038(c) 0.9047(c) 0.9045 Last
-0.30% -0.17% -0.31% +0.10% -0.02% Change
0.91092 0.90822 0.90645 0.9038 0.904 Open
0.9139 0.90935 0.90827 0.9047 0.9052 High
0.9072 0.90544 0.90331 0.9038 0.902 Low
Transaction History
Time Price Quantity
06:11:39 pm 0.9045 -
06:11:37 pm 0.90453 -
06:11:32 pm 0.90453 -
06:11:29 pm 0.90455 -
06:11:27 pm 0.90453 -
06:11:26 pm 0.90456 -
06:11:22 pm 0.90453 -
06:11:17 pm 0.90453 -
06:11:12 pm 0.90453 -
06:11:11 pm 0.90458 -
06:11:09 pm 0.90448 -
06:11:08 pm 0.90454 -
06:11:07 pm 0.90459 -
06:11:07 pm 0.9045 -
06:11:07 pm 0.90453 -
06:11:06 pm 0.9046 -
06:11:06 pm 0.90456 -
06:11:05 pm 0.9046 -
06:11:04 pm 0.9046 -
06:11:04 pm 0.90459 -
06:11:04 pm 0.9045 -
06:11:03 pm 0.90457 -
06:11:03 pm 0.90461 -
06:11:03 pm 0.90461 -
06:11:03 pm 0.9046 -
06:11:03 pm 0.90455 -
06:11:03 pm 0.9046 -
06:11:03 pm 0.90461 -
06:11:03 pm 0.90462 -
06:11:03 pm 0.90462 -
06:11:03 pm 0.9046 -
06:11:03 pm 0.9046 -
06:11:03 pm 0.90458 -
06:11:03 pm 0.90457 -
06:11:03 pm 0.90457 -
06:11:02 pm 0.90454 -
06:11:02 pm 0.90451 -
06:11:01 pm 0.90457 -
06:11:00 pm 0.9045 -
06:11:00 pm 0.90455 -
06:11:00 pm 0.90453 -
06:11:00 pm 0.90457 -
06:10:59 pm 0.90452 -
06:10:57 pm 0.9045 -
06:10:56 pm 0.90452 -
06:10:52 pm 0.9045 -
06:10:47 pm 0.9045 -
06:10:46 pm 0.9045 -
06:10:46 pm 0.90457 -
06:10:44 pm 0.9045 -
06:10:42 pm 0.9045 -
06:10:40 pm 0.9045 -
06:10:40 pm 0.90453 -
06:10:40 pm 0.9045 -
06:10:40 pm 0.90453 -
06:10:39 pm 0.90457 -
06:10:39 pm 0.90445 -
06:10:37 pm 0.90454 -
06:10:37 pm 0.9043 -
06:10:37 pm 0.9043 -
06:10:37 pm 0.9043 -
06:10:37 pm 0.9043 -
06:10:37 pm 0.9045 -
Next >>
Intraday chart for US DOLLAR / SWISS FRANC (USD/CHF)
Daily chart US DOLLAR / SWISS FRANC (USD/CHF)
Duration : Period :
US Dollar / Swiss Franc (USD/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart