Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

US DOLLAR / SWISS FRANC (USD/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 28/11 06:29:48
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/28/2020 Date
0.9108(c) 0.9081(c) 0.9066(c) 0.9038(c) 0.9047 Last
-0.18% -0.30% -0.17% -0.31% +0.10% Change
0.91245 0.91092 0.90822 0.90645 0.9038 Open
0.91365 0.9139 0.90935 0.90827 0.9047 High
0.9092 0.9072 0.90544 0.90331 0.9038 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.77%
Change as of January 1 -6.55%
1-year price change -9.48%
10-year price change -9.84%
Extremes
10-year High (12/15/2016) 1.03
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 41.56
MA20 0.91
MA50 0.91
MA100 0.91
MA20 / Price -0.59%
MA50 / Price -0.59%
MA100 / Price -0.59%
Last transactions
Time Price Quantity
06:29:48 am 0.9047 -
06:29:48 am 0.9047 -
06:29:48 am 0.9047 -
06:29:48 am 0.9047 -
12:00:10 am 0.9038 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / SWISS FRANC (USD/CHF)
Daily chart US DOLLAR / SWISS FRANC (USD/CHF)
Duration : Period :
US Dollar / Swiss Franc (USD/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart