Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

US DOLLAR / SWISS FRANC (USD/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 24/10 00:00:09
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/24/2020 Date
0.90671(c) 0.90595(c) 0.9076(c) 0.9035(c) 0.9042 Last
-0.42% -0.08% +0.18% -0.45% +0.08% Change
0.91061 0.9068 0.9059 0.90765 0.9042 Open
0.911 0.90687 0.90803 0.9093 0.9042 High
0.9049 0.9025 0.9047 0.9028 0.9042 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.77%
Change as of January 1 -6.15%
1-year price change -8.26%
10-year price change -7.08%
Extremes
10-year High (12/15/2016) 1.03
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 39.94
MA20 0.91
MA50 0.91
MA100 0.92
MA20 / Price -0.72%
MA50 / Price -0.72%
MA100 / Price -1.83%
Last transactions
Time Price Quantity
12:00:09 am 0.9042 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / SWISS FRANC (USD/CHF)
Daily chart US DOLLAR / SWISS FRANC (USD/CHF)
Duration : Period :
US Dollar / Swiss Franc (USD/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart