Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US DOLLAR / TURKISH LIRA (USD/TRY)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 29/07 02:04:02
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
8.5447(c) 8.5525(c) 8.5557(c) 8.5509(c) 8.5388 Last
-0.05% +0.09% +0.04% -0.06% -0.14% Change
8.5487 8.5457 8.5524 8.55431 8.55758 Open
8.5549 8.6025 8.57627 8.5715 8.55758 High
8.543 8.5457 8.5511 8.5484 8.5388 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.03%
Change as of January 1 +15.15%
1-year price change +23.26%
10-year price change +411.11%
Extremes
10-year High (06/21/2021) 8.79
10-year Low (08/01/2011) 1.67
Indicators
STIM
RSI 14 days 42.50
MA20 8.57
MA50 8.61
MA100 8.50
MA20 / Price -0.37%
MA50 / Price -0.83%
MA100 / Price 0.45%
Last transactions
Time Price Quantity
02:04:02 am 8.5388 -
01:04:02 am 8.55 -
12:04:02 am 8.5516 -
11:04:02 pm 8.5512 -
10:04:02 pm 8.5518 -
09:04:02 pm 8.5532 -
08:04:02 pm 8.55758 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for US DOLLAR / TURKISH LIRA (USD/TRY)
Daily chart US DOLLAR / TURKISH LIRA (USD/TRY)
Duration : Period :
US Dollar / Turkish Lira (USD/TRY) Technical Analysis Chart | MarketScreener
Full-screen chart