AAM S&P 500 HIGH DIVIDEND VALUE ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.71 USD | +0.97% |
|
-2.30% | +0.75% |
| Current month | -6.30% | ||
| 1 month | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.6746 $ | 29.4042 $ | 29.4047 $ | 29.4258 $ | 29.71 $ |
| Volume | 2 722 | 1 340 | 3 804 | 877 | 984 |
| Change | -0.70% | -0.91% | +0.00% | +0.07% | +0.97% |
| Opening | 30.00 | 29.57 | 29.45 | 29.53 | 29.78 |
| High | 30.00 | 29.57 | 29.51 | 29.55 | 29.78 |
| Low | 29.59 | 29.40 | 29.32 | 29.43 | 29.67 |
Performance
| 1 week | -3.23% | ||
| Current month | -6.30% | ||
| 1 month | -3.08% | ||
| 3 months | +2.31% | ||
| 6 months | +8.82% | ||
| Current year | -0.21% | ||
| 1 year | +3.12% | ||
| 3 years | -1.13% | ||
| 5 years | +11.36% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
3 219
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
95 636.81
Record volume 1
292 678
Record volume 2
206 598
Record volume 3
188 470
Highs and lows
1 week
29.32
30.00
1 month
29.3231.50
3 years
25.3133.39
5 years
15.2133.39
Indicators
Moving average 5 days
29.56
Moving average 20 days
30.63
Moving average 50 days
30.05
Moving average 100 days
29.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
22.94
RSI 14 days
32.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53f4447.5_3UtRx7TY6NwS6u5hp9WeX7LR9zXPHTDlpLDYrg1Gc.35CQhl40O8LoqUrbuXUrFdKzVHodar2RaAwPVc6JmBCViZPabhZ63uapYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:51 pm | 29.67 | 135 | 485 |
| 01:35:37 pm | 29.73 | 100 | 350 |
ETF Ratings
 |
Description
| US26922A5948 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Dividend and Free Cash Flow Yield Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- SPDV ETF
- Quotes AAM S&P 500 High Dividend Value ETF - Distributing - USD
