Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  ABEN STAN    PALL

ABEN STAN

(PALL)
Delayed Quote. Delayed ARCA - 01/21 08:00:00 pm
222.43 USD   +0.11%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 21/01 20:00:00
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
225.57(c) 223.04(c) 220.46(c) 222.18(c) 222.43(c) Last
+1.05% -1.12% -1.16% +0.78% +0.11% Change
10 543 13 493 16 910 9 287 17 922 Volume
223.26 227 222.23 221.91 222.99 Open
226.61 230 222.5 224.66 224.6 High
223.2365 223.04 220.4501 221.91 221.78 Low
Volumes ARCA
Session volume 17 922
Avg. Volume 20 sessions 20 161
Volume ratio 0.89
Session exchange 3 986 390$
Avg. Exchange 20 sessions 4 484 300$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 -3.11%
1-year price change +0.09%
10-year price change +173.42%
Extremes ARCA
10-year High (02/27/2020) 273.16
10-year Low (01/12/2016) 45.05
Indicators ARCA
STIM
RSI 14 days 47.52
MA20 222.93
MA50 221.58
MA100 219.14
MA20 / Price -0.22%
MA50 / Price 0.38%
MA100 / Price 1.48%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 222.43 -
03:59:09 pm 222.25 100
03:59:04 pm 222.25 100
03:58:25 pm 222.365 100
03:58:25 pm 222.4 100
03:58:14 pm 222.4499 100
03:56:29 pm 222.25 100
03:35:52 pm 221.78 100
03:12:57 pm 221.8 120
03:11:49 pm 221.85 200
03:11:49 pm 221.9 100
02:52:00 pm 222.205 100
02:34:23 pm 222.2 162
02:34:23 pm 222.2 100
02:34:23 pm 222.2 100
02:23:50 pm 222.5023 200
02:12:47 pm 222.2 125
01:26:19 pm 222.4514 150
12:57:18 pm 222.2 250
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABEN STAN
Daily chart ABEN STAN
Duration : Period :
ABEN STAN Technical Analysis Chart | MarketScreener
Full-screen chart