ETF SIVR ABRDN PHYSICAL SILVER SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Silver Shares ETF - USD

ETF

SIVR

US0032641088

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
27.44 USD +1.44% Intraday chart for abrdn Physical Silver Shares ETF - USD +0.81% +20.51%
2022 Aberdeen Standard Silver ETF Trust - Aberdeen Standard Physical Silver Shares ETF will Change its Name to abrdn Physical Silver Shares ETF CI
2018 ETFS Silver Trust Announces Management Appointments CI

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Silver Shares ETF - USD(SIVR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 27 $ 27.06 $ 27.05 $ 27.44 $
Volume 2 827 327 2 744 002 2 003 701 2 010 392
Change -2.32% +0.22% -0.04% +1.44%
Opening 27.30 27.35 27.33 27.14
High 27.30 27.56 27.37 27.54
Low 26.74 26.91 26.94 27.11

Other stock markets

Markets Price Change Volume
Nyse SIVR
SIVR Delayed quote 27.44 USD ETF abrdn Physical Silver Shares ETF - USD+1.44% 2,012,202

Performance

1 week+2.31%
Current month+15.25%
1 month+15.05%
3 months+26.92%
6 months+24.33%
Current year+20.51%
1 year+13.06%
3 years+9.94%
5 years+88.46%
10 years+41.74%

Volumes

markets
Daily volume
2 012 202
Estimated daily volume
2 012 202
Avg. Volume 20 sessions
2 381 080
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
65 336 835.20
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459

Highs and lows

1 week
26.74
Extreme 26.74
27.64
1 month
23.33
Extreme 23.325
28.50
3 years
16.89
Extreme 16.89
28.50
5 years
11.30
Extreme 11.3
29.06
10 years
11.30
Extreme 11.3
29.06

Indicators

Moving average 5 days
27.11
Moving average 20 days
25.43
Moving average 50 days
23.61
Moving average 100 days
23.11
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
65.87
RSI 14 days
67.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a1d8f0213dd7d011c71bd71cf53a.3PoCqUw1fNXjCWl7vLOAH2VDt-N0uopLWwczsBErmTg.7c1r4S9HBaSBSwQ31trCRgAg46EFg70nK39exFQZ8XDluFadPGM0h4BfBg
DatePriceVolumeDaily volume
04:00:00 pm 27.44 4,502 1,956,925
03:59:57 pm 27.43 160 1,952,423
03:59:56 pm 27.43 100 1,952,263
03:59:56 pm 27.43 100 1,952,163
03:59:51 pm 27.43 100 1,952,063
03:59:51 pm 27.42 3,449 1,951,963
03:59:51 pm 27.42 200 1,948,514
03:59:47 pm 27.43 400 1,948,314
03:59:38 pm 27.43 1,079 1,947,914
03:59:33 pm 27.44 600 1,946,835

Description

US0032641088
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-07-23
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,015 M€
AuM 1M 936 M€
AuM 3 months 975 M€
AuM 6 months 934 M€
AuM 12 months 1,011 M€
  1. Stock Market
  2. ETF
  3. SIVR ETF
  4. Quotes abrdn Physical Silver Shares ETF - USD