ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +1.66% |
|
-0.31% | +10.80% |
| Current month | +0.39% | ||
| 1 month | -0.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 98.81 $ | 99.5 $ | 99.47 $ | 99.2 $ | 100.8 $ |
| Volume | 24 444 | 22 858 | 22 602 | 23 187 | 47 045 |
| Change | -2.32% | +0.70% | -0.03% | -0.27% | +1.66% |
| Opening | 99.29 | 99.27 | 98.73 | 99.37 | 100.8 |
| High | 99.82 | 100.37 | 99.67 | 99.37 | 101.2 |
| Low | 98.81 | 99.00 | 98.31 | 98.31 | 100.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.82% | ||
| Current month | +0.39% | ||
| 1 month | -0.84% | ||
| 3 months | +12.86% | ||
| 6 months | +12.17% | ||
| Current year | +8.99% | ||
| 1 year | +4.95% | ||
| 3 years | -0.40% | ||
| 5 years | +57.09% | ||
| 10 years | +42.84% |
Volumes
marketsDaily volume
47 045
Estimated daily volume
47 045
Avg. Volume 20 sessions
31 674
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
3 194 322.90
Record volume 1
1 647 307
Record volume 2
1 545 442
Record volume 3
1 512 704
Highs and lows
1 week
98.31
101.62
1 month
98.31106.47
3 years
77.57107.47
5 years
61.80107.47
10 years
51.61107.47
Indicators
Moving average 5 days
99.63
Moving average 20 days
101.91
Moving average 50 days
96.65
Moving average 100 days
92.76
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
41.61
RSI 14 days
48.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.ASSROc5OLbly3DyhxbGiOC2KU8cg0ysPa0PCytywNCU.NErhbogXWcoKhhH-ivj7cBvOJpBtsh1CJHKo8uvHbk12e_lQvTt51jaTWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 100.8 | 352 | 40,286 |
| 03:59:51 pm | 101 | 140 | 39,934 |
| 03:59:51 pm | 101 | 100 | 39,794 |
| 03:59:49 pm | 101 | 2,200 | 39,694 |
| 03:59:09 pm | 101 | 100 | 37,494 |
| 03:59:09 pm | 101 | 100 | 37,394 |
| 03:59:09 pm | 101 | 100 | 37,294 |
| 03:59:09 pm | 101 | 100 | 37,194 |
| 03:59:09 pm | 101 | 200 | 37,094 |
| 03:59:09 pm | 101 | 100 | 36,894 |
Description
| US0032631006 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ETFS Physical Precious Metals Basket Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-10-20
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 862 M€ |
|---|---|
| AuM 1M | 810 M€ |
| AuM 3 months | 873 M€ |
| AuM 6 months | 859 M€ |
| AuM 12 months | 928 M€ |
- Stock Market
- ETF
- GLTR ETF
- Quotes abrdn Physical Precious Metals Basket Shares ETF - USD