ABRDN PHYSICAL SILVER SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 USD | -0.37% |
|
+5.76% | +18.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.07 $ | 26.13 $ | 27.07 $ | 26.97 $ |
| Volume | 908 984 | 688 026 | 1 331 720 | 972 069 |
| Change | -0.61% | +0.23% | +3.60% | -0.37% |
| Opening | 26.19 | 26.03 | 26.50 | 27.19 |
| High | 26.27 | 26.29 | 27.07 | 27.26 |
| Low | 26.04 | 25.99 | 26.50 | 26.82 |
Other stock markets
Performance
| 1 week | +6.43% | ||
| Current month | +7.15% | ||
| 1 month | +1.35% | ||
| 3 months | +24.57% | ||
| 6 months | +26.80% | ||
| Current year | +18.45% | ||
| 1 year | +10.67% | ||
| 3 years | +2.20% | ||
| 5 years | +87.94% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
972 069
Estimated daily volume
972 069
Avg. Volume 20 sessions
1 297 691
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
34 998 726.27
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459
Highs and lows
1 week
25.99
27.26
1 month
24.9928.50
3 years
16.8928.50
5 years
11.3029.06
10 years
11.3029.06
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.32
Moving average 50 days
25.03
Moving average 100 days
23.58
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
66.07
RSI 14 days
62.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccb2d835b463aecee37a87491d3ef3.ftPIZhopHvXg-FVSX4xfKONCfTJBn_KcvdIxaEYrXfg.OpqmAytNJqGEjWYeDuEHftoYE0AQ0Kjs9IV2CQd5Gq41nIMxY15ykbi8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 26.98 | 205 | 937,106 |
| 03:59:57 pm | 26.99 | 110 | 936,901 |
| 03:59:57 pm | 26.98 | 200 | 936,791 |
| 03:59:57 pm | 26.98 | 120 | 936,591 |
| 03:59:51 pm | 26.98 | 2,471 | 936,471 |
| 03:59:51 pm | 26.98 | 140 | 934,000 |
| 03:59:48 pm | 26.98 | 146 | 933,860 |
| 03:59:46 pm | 26.98 | 223 | 933,714 |
| 03:59:46 pm | 26.98 | 304 | 933,491 |
| 03:59:46 pm | 26.98 | 1,593 | 933,187 |
Description
| US0032641088 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SIVR ETF
- Quotes abrdn Physical Silver Shares ETF - USD