|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | +1.58% |
|
+6.27% | +21.56% |
Quotes 5-day view: abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD
Delayed Quote Nyse
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 22.65 $ | 23.50 $ | 23.15 $ | 23.37 $ | 23.74 $ |
| Volume | 1,822,934 | 2,920,450 | 6,039,426 | 5,482,551 | 1,996,720 |
| Change | +1.39% | +3.75% | -1.49% | +0.95% | +1.58% |
| Opening | 22.51 $ | 23.28 $ | 24.18 $ | 23.47 $ | 23.48 $ |
| High | 22.78 $ | 23.64 $ | 24.34 $ | 23.47 $ | 23.74 $ |
| Low | 22.44 $ | 23.24 $ | 22.82 $ | 22.68 $ | 23.22 $ |
Performance
| 1 week | +6.27% | ||
| Current month | +8.85% | ||
| 1 month | +11.46% | ||
| 3 months | +3.99% | ||
| 6 months | +12.25% | ||
| Current year | +21.56% | ||
| 1 year | +12.73% | ||
| 3 years | +15.80% | ||
| 5 years | -1.53% |
Volumes
marketsDaily volume
1,996,719
Estimated daily volume
1,996,719
Avg. Volume 20 sessions
2,308,485
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
54,803,433.9
Record volume 1
7,680,815
Record volume 2
6,039,426
Record volume 3
5,569,695
Indicators
Moving average 5 days
23.28
Moving average 20 days
21.81
Moving average 50 days
21.25
Moving average 100 days
21.85
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-7.97%
RSI 9 days
76.63
RSI 14 days
71.07
Historical Quotes: abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.gFdpG3g-sPzKeGG5YBrQY-7iFpCAiTGj7Ack-NCTItw.5iAzTzdQ0sz8KVDoC02POdqEUt_5ul7x3F4RupP5T4y3O1luNn_jlLs3VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.74 | 60,104 | 1,435,466 |
| 03:59:59 pm | 23.73 | 139 | 1,375,362 |
| 03:59:58 pm | 23.73 | 112 | 1,375,223 |
| 03:59:58 pm | 23.74 | 100 | 1,375,111 |
| 03:59:58 pm | 23.74 | 300 | 1,375,011 |
| 03:59:58 pm | 23.74 | 500 | 1,374,711 |
| 03:59:58 pm | 23.74 | 300 | 1,374,211 |
| 03:59:58 pm | 23.74 | 410 | 1,373,911 |
| 03:59:58 pm | 23.74 | 290 | 1,373,501 |
| 03:59:57 pm | 23.74 | 100 | 1,373,211 |
Description
| US0032611040 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-03-29
|
AuM evolution - 2025-12-30
| AuM (USD) | 1.77B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.58B |
| AuM 12 months | 1.46B |
- Stock Market
- ETF
- BCI ETF
- Quotes abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD
Select your edition
All financial news and data tailored to specific country editions
