|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.83 USD | -5.18% |
|
-4.95% | -1.39% |
| Current month | -14.39% | ||
| 1 month | -1.68% |
Quotes 5-day view: abrdn Physical Platinum Shares ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 198.10 $ | 199.96 $ | 197.62 $ | 193.87 $ | 183.83 $ |
| Volume | 355,626 | 330,570 | 234,141 | 307,995 | 605,243 |
| Change | +2.42% | +0.94% | -1.17% | -1.90% | -5.18% |
| Opening | 195.34 $ | 201.30 $ | 199.80 $ | 197.52 $ | 190.38 $ |
| High | 198.73 $ | 203.13 $ | 200.79 $ | 197.52 $ | 190.57 $ |
| Low | 192.80 $ | 199.05 $ | 196.33 $ | 193.46 $ | 183.02 $ |
Performance
| 1 week | -4.95% | ||
| Current month | -14.39% | ||
| 1 month | -1.68% | ||
| 3 months | +15.59% | ||
| 6 months | +44.15% | ||
| Current year | -1.39% | ||
| 1 year | +102.01% | ||
| 3 years | +98.33% | ||
| 5 years | +63.14% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
605,242
Estimated daily volume
605,242
Avg. Volume 20 sessions
447,825
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
82,323,669.75
Record volume 1
3,833,369
Record volume 2
3,679,196
Record volume 3
3,581,220
Indicators
Moving average 5 days
194.68
Moving average 20 days
196.02
Moving average 50 days
205.49
Moving average 100 days
180.42
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
-1.85%
RSI 9 days
44.8
RSI 14 days
46.66
Historical Quotes: abrdn Physical Platinum Shares ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
086e30f9b51eaee7b860.M7dNrh3xQSviV3ukqEbkvtAyUDdGcqdn1h_Iu_mDonA.UcU95S2lF023OTL7ySy07eNkMnU8AO8IrkmP9bXS9Ulx3jn7a4kUUooGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 183.83 | 3,643 | 423,080 |
| 03:59:57 pm | 183.73 | 100 | 419,437 |
| 03:59:48 pm | 183.60 | 100 | 419,337 |
| 03:59:46 pm | 183.67 | 100 | 419,237 |
| 03:59:45 pm | 183.67 | 100 | 419,137 |
| 03:59:42 pm | 183.68 | 100 | 419,037 |
| 03:59:42 pm | 183.69 | 100 | 418,937 |
| 03:59:41 pm | 183.72 | 100 | 418,837 |
| 03:59:41 pm | 183.68 | 100 | 418,737 |
| 03:59:41 pm | 183.71 | 100 | 418,637 |
Description
| US0032601066 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-01-05
|
| Commodity |
AuM evolution - 2026-01-29
| AuM (USD) | 3.34B |
|---|---|
| AuM 1M | 2.9B |
| AuM 3 months | 2.02B |
| AuM 6 months | 1.63B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- PPLT ETF
- Quotes abrdn Physical Platinum Shares ETF - USD
Select your edition
All financial news and data tailored to specific country editions
