Quotes Adaptive RH Tactical Outlook ETF - USD

ETF

RHTX

US85521B7597

Market Closed - Nyse 02:55:00 2024-02-23 pm EST 5-day change 1st Jan Change
14.34 USD +0.16% Intraday chart for Adaptive RH Tactical Outlook ETF - USD +0.52% +4.44%

Quotes 5-day view

Delayed Quote Nyse
Adaptive RH Tactical Outlook ETF - USD(RHTX) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 14.0425 $ 14.0152 $ 14.3128 $ 14.36 $
Volume 0 0 0 670
Change -0.83% -0.19% +2.12% +0.33%
Opening 14.04 14.02 14.31 14.32
High 14.04 14.02 14.31 14.36
Low 14.04 14.02 14.31 14.32

Other stock markets

Markets Price Change Volume

Performance

1 week+1.41%
Current month+5.28%
1 month+4.48%
3 months+8.48%
6 months+7.09%
Current year+4.79%
1 year+9.04%

Volumes

markets
Daily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
648
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 289.79
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
14.02
Extreme 14.0152
14.36
1 month
13.64
Extreme 13.64
14.36

Indicators

Moving average 5 days
14.15
Moving average 20 days
13.97
Moving average 50 days
13.76
Moving average 100 days
13.42
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
64.08
RSI 14 days
62.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdbe6b2276438f1c29cdf.1Apfj9CiYYlEyeiRsSiBakFNgcbC-6BDr9vHUYiGnLE.mlwe7bHqTOwopp_kyxjWNXgJ1rGdzekJzISiK93Mr97lZjK7mcpV_A2w2A
DatePriceVolumeDaily volume
02:55:00 pm 14.36 569 669

Description

US85521B7597
Total Expense Ratio 2.59%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2012-09-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-01-30 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 11 M€
AuM 6 months 18 M€
AuM 12 months 22 M€
  1. Stock
  2. ETF
  3. ETF Adaptive RH Tactical Outlook ETF - USD - Nyse
  4. Quotes Adaptive RH Tactical Outlook ETF - USD
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer