ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +0.29% |
|
+2.52% | +11.16% |
| Current month | +2.76% | ||
| 1 month | +3.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.901 $ | 13.874 $ | 14.02 $ | 14.06 $ |
| Volume | 0 | 308 | 0 | 458 |
| Change | +1.36% | -0.19% | +1.05% | +0.29% |
| Opening | 13.90 | 13.78 | 14.02 | 14.10 |
| High | 13.90 | 13.87 | 14.02 | 14.10 |
| Low | 13.90 | 13.72 | 14.02 | 14.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,122
GBX
 | +0.15% | 6,243 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
13.1
EUR
| +1.31% | 665 |
London S.E.
PMLP
| PMLP | Delayed quote |
14.06
USD
| +0.29% | 458 |
Borsa Italiana
MMLP
| MMLP | Real-time |
13.03
EUR
| +0.12% | 242 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
12.97
EUR
| +0.25% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.67
CHF
| +0.57% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.86
USD
| +0.17% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.9
EUR
| +0.32% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
11.1
GBX
| +0.59% | 0 |
Performance
| 1 week | +2.52% | ||
| Current month | +2.76% | ||
| 1 month | +3.04% | ||
| 3 months | +11.82% | ||
| 6 months | +14.31% | ||
| Current year | +11.16% | ||
| 1 year | +18.32% | ||
| 3 years | +26.53% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
1 174
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
16 506.44
Highs and lows
1 week
13.72
14.10
1 month
13.1114.10
3 years
9.9614.10
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.61
Moving average 50 days
13.59
Moving average 100 days
13.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
66.71
RSI 14 days
62.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cdbb9fca12bd2a6f377c.tRRtoOBxsnUNIP19W89Iav_aGOOOpGE7qbDkwa3RjT8.530MztgIgkc7S8U8A6wKXcurW4D0xhVB-Pmuh-SBv3P5X1vGiCnaFmVIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:13 am | 14.05 | 300 | 458 |
| 11:10:57 am | 14.04 | 130 | 158 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
