ETF AMLP ALERIAN MLP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerian MLP ETF - USD

ETF

AMLP

US00162Q4525

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
47.5 USD +0.49% Intraday chart for Alerian MLP ETF - USD +4.33% +11.71%
Feb. 08 Alerian MLP ETF Declares First Quarter Distribution, Payable on February 13, 2024 CI
2023 Alerian MLP ETF Declares Fourth Quarter Distribution, Payable on November 14, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Alerian MLP ETF - USD(AMLP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 46.97 $ 47.19 $ 47.27 $ 47.5 $
Volume 1 217 980 1 523 443 1 132 457 1 428 682
Change +1.32% +0.47% +0.17% +0.49%
Opening 46.34 47.00 47.22 47.36
High 47.23 47.30 47.44 47.50
Low 46.30 46.77 47.06 47.07

Other stock markets

Markets Price Change Volume
Nyse AMLP
AMLP Delayed quote 47.5 USD ETF Alerian MLP ETF - USD+0.49% 1,428,682

Performance

1 week+3.35%
Current month+0.08%
1 month+1.11%
3 months+8.92%
6 months+11.79%
Current year+11.71%
1 year+21.14%
3 years+47.56%
5 years-4.90%
10 years-47.31%

Volumes

markets
Daily volume
1 428 682
Estimated daily volume
1 428 682
Avg. Volume 20 sessions
1 376 333
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
65 375 817.50
Record volume 1
24 690 950
Record volume 2
23 841 960
Record volume 3
16 769 560

Highs and lows

1 week
46.01
Extreme 46.01
47.50
1 month
45.40
Extreme 45.4
48.48
3 years
30.04
Extreme 30.04
48.48
5 years
12.05
Extreme 12.05
50.85
10 years
12.05
Extreme 12.05
96.75

Indicators

Moving average 5 days
46.75
Moving average 20 days
47.05
Moving average 50 days
46.35
Moving average 100 days
44.78
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
57.30
RSI 14 days
55.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15f22464db0b924.ThebAz4eShg8lTH1vnKM-VPfxgQEpCtdIupSYVx_nIE.PVH5e0R8HEt9rGPA_RD5l36x8mpN61wvUqQ5Nhon9OR5ROlkbkoTamjNYA
DatePriceVolumeDaily volume
04:00:00 pm 47.5 21,862 1,314,350
03:59:59 pm 47.49 100 1,292,488
03:59:59 pm 47.49 229 1,292,388
03:59:58 pm 47.49 140 1,292,159
03:59:57 pm 47.49 100 1,292,019
03:59:54 pm 47.48 108 1,291,919
03:59:54 pm 47.48 100 1,291,811
03:59:54 pm 47.48 100 1,291,711
03:59:54 pm 47.49 233 1,291,611
03:59:54 pm 47.49 100 1,291,378

Description

US00162Q4525
Total Expense Ratio 0.87%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian MLP Infrastructure Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,807 M€
AuM 1M 7,441 M€
AuM 3 months 6,705 M€
AuM 6 months 6,664 M€
AuM 12 months 5,869 M€
  1. Stock Market
  2. ETF
  3. AMLP ETF
  4. Quotes Alerian MLP ETF - USD