ALPS EMERGING SECTOR DIVIDEND DOGS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 USD | +0.37% |
|
+1.15% | +0.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.4772 $ | 21.4767 $ | 21.5949 $ | 21.675 $ |
| Volume | 988 | 3 863 | 562 | 564 |
| Change | +0.01% | -0.00% | +0.55% | +0.37% |
| Opening | 21.53 | 21.35 | 21.46 | 21.67 |
| High | 21.53 | 21.48 | 21.59 | 21.68 |
| Low | 21.48 | 21.35 | 21.46 | 21.63 |
Performance
| 1 week | +1.15% | ||
| Current month | +3.59% | ||
| 1 month | +1.19% | ||
| 3 months | +2.63% | ||
| 6 months | +7.52% | ||
| Current year | +0.07% | ||
| 1 year | -2.50% | ||
| 3 years | -11.69% | ||
| 5 years | +2.75% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
564
Estimated daily volume
564
Avg. Volume 20 sessions
2 419
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
52 431.83
Record volume 1
329 276
Record volume 2
323 930
Record volume 3
180 617
Highs and lows
1 week
21.35
21.68
1 month
20.4821.68
3 years
17.9525.92
5 years
13.4325.92
10 years
13.4328.96
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.97
Moving average 50 days
21.15
Moving average 100 days
21.25
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
74.47
RSI 14 days
65.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7a5e1904cec32c9c6576.lDjXJ73HiDDYBxoQkdOWkfhLUZLStkFrM4-_EBZK5Js.2360TfaQ_R28YFgi4L7_4LAGZeKdxnEuSdXwdlcInNTSX55CxZjJCO42dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:28 pm | 21.63 | 100 | 396 |
| 12:04:40 pm | 21.65 | 196 | 296 |
Description
| US00162Q6686 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Emerging Sector Dividend Dogs Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EDOG ETF
- Quotes ALPS Emerging Sector Dividend Dogs ETF - USD