ALPS MEDICAL BREAKTHROUGHS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.44 USD | -1.16% |
|
-8.73% | -4.56% |
| Current month | -11.03% | ||
| 1 month | -7.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 32.79 $ | 32.5465 $ | 32.352 $ | 31.8079 $ | 31.44 $ |
| Volume | 8 809 | 6 874 | 3 956 | 4 693 | 48 513 |
| Change | -1.58% | -0.74% | -0.60% | -1.68% | -1.16% |
| Opening | 33.40 | 32.55 | 32.52 | 32.24 | 31.73 |
| High | 33.40 | 32.84 | 32.57 | 32.32 | 31.76 |
| Low | 32.65 | 32.55 | 32.35 | 31.81 | 31.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SBIO
| SBIO | Delayed quote |
31.44
USD
 | -1.16% | 48,513 |
London S.E.
0H6M
| 0H6M | Delayed quote |
41.65
USD
| -0.42% | 169 |
Performance
| 1 week | -7.66% | ||
| Current month | -11.03% | ||
| 1 month | -7.72% | ||
| 3 months | +0.72% | ||
| 6 months | +27.19% | ||
| Current year | -3.44% | ||
| 1 year | +6.28% | ||
| 3 years | -33.90% | ||
| 5 years | -5.50% |
Volumes
marketsDaily volume
48 513
Estimated daily volume
77 903
Avg. Volume 20 sessions
9 191
Daily volume ratio
8.48
Avg. Volume 20 sessions USD
288 965.04
Record volume 1
650 284
Record volume 2
602 454
Record volume 3
559 545
Highs and lows
1 week
31.38
34.30
1 month
31.3836.19
3 years
23.2150.98
5 years
23.2164.04
Indicators
Moving average 5 days
32.56
Moving average 20 days
34.28
Moving average 50 days
35.30
Moving average 100 days
33.19
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
29.41
RSI 14 days
34.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c1dc826960145d2e4c4670.d0CmBW0xiyjfAYDqk0_UturpsK0ELKyMaZrEs2I5tfY.GnnrMC8HxV28YPmIoC6MzKGuwuVBVZvDDvedwDV1-7ojNZVKI1rKcOpS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:56 pm | 31.44 | 200 | 47,603 |
| 01:17:38 pm | 31.38 | 100 | 47,403 |
| 12:11:40 pm | 31.5 | 118 | 47,303 |
| 12:11:40 pm | 31.5 | 100 | 47,185 |
| 12:11:40 pm | 31.5 | 200 | 47,085 |
| 12:11:40 pm | 31.5 | 135 | 46,885 |
| 11:58:08 am | 31.58 | 189 | 46,750 |
| 11:10:26 am | 31.67 | 39,149 | 46,561 |
| 10:45:42 am | 31.66 | 140 | 7,412 |
| 10:26:32 am | 31.72 | 1,102 | 7,272 |
ETF Ratings
 |
Description
| US00162Q5936 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Medical Breakthroughs Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes ALPS Medical Breakthroughs ETF - USD
