AMPLIFY TRANSFORMATIONAL DATA SHARING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 USD | +0.42% |
|
-8.31% | +3.82% |
| Current month | -14.96% | ||
| 1 month | -7.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.99 $ | 30.67 $ | 30.86 $ | 30.99 $ |
| Volume | 344 635 | 157 646 | 268 856 | 126 657 |
| Change | -1.09% | -1.03% | +0.62% | +0.42% |
| Opening | 30.96 | 31.05 | 31.05 | 31.21 |
| High | 31.30 | 31.30 | 31.54 | 31.30 |
| Low | 30.76 | 30.44 | 30.57 | 30.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
BLOK
| BLOK | Delayed quote |
30.99
USD
 | +0.42% | 126,657 |
BOERSE MUENCHEN
1OBA
| 1OBA | Real-time |
29.02
EUR
| -0.75% | 0 |
Performance
| 1 week | -4.97% | ||
| Current month | -14.96% | ||
| 1 month | -7.93% | ||
| 3 months | +16.50% | ||
| 6 months | +58.84% | ||
| Current year | +3.82% | ||
| 1 year | +53.49% | ||
| 3 years | -39.50% | ||
| 5 years | +70.56% |
Volumes
marketsDaily volume
126 657
Estimated daily volume
126 657
Avg. Volume 20 sessions
230 518
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 143 752.82
Record volume 1
3 474 482
Record volume 2
3 433 192
Record volume 3
2 931 535
Highs and lows
1 week
30.44
32.78
1 month
30.4437.21
3 years
14.6864.91
5 years
13.0464.91
Indicators
Moving average 5 days
30.97
Moving average 20 days
34.02
Moving average 50 days
33.35
Moving average 100 days
30.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
25.99
RSI 14 days
34.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.odbfVyMHOrjSNCrWim0j1yOysNuVihRXDvZEqP79hU8.7b_sD0R1AvyCVlyw6VgT4mH_w7Dn4nkEfb4C65TFwyLOoI0Sb3MD7IUZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.99 | 1,148 | 110,225 |
| 03:59:53 pm | 30.95 | 295 | 109,077 |
| 03:59:36 pm | 30.94 | 113 | 108,782 |
| 03:57:55 pm | 30.95 | 100 | 108,669 |
| 03:53:37 pm | 30.9 | 100 | 108,569 |
| 03:48:42 pm | 30.85 | 100 | 108,469 |
| 03:48:42 pm | 30.85 | 100 | 108,369 |
| 03:47:35 pm | 30.87 | 100 | 108,269 |
| 03:46:19 pm | 30.85 | 100 | 108,169 |
| 03:42:35 pm | 30.86 | 611 | 108,069 |
Description
| US0321086078 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-01-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 695 M€ |
|---|---|
| AuM 1M | 645 M€ |
| AuM 3 months | 980 M€ |
| AuM 6 months | 415 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes Amplify Transformational Data Sharing ETF - USD
