ETF C40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

C40

LU1681046931

Real-time Euronext Paris
Other stock markets
 09:21:15 2024-04-19 am EDT 		5-day change 1st Jan Change
128.4 EUR +0.03% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) +0.36% +6.06%
Current month-2.70%
1 month-1.85%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(C40) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 128.22 € 126.54 € 127.44 € 128.38 € 128.4 €
Volume 11 080 8 401 4 519 3 767 3 639
Change +0.44% -1.31% +0.71% +0.74% +0.03%
Opening 128.46 126.52 127.30 128.26 127.7
High 129.46 127.14 128.62 128.58 128.6
Low 127.92 126.10 127.30 127.72 127.3

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 128.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.03% 3,639
Swiss Exchange C40
C40 Delayed quote 128.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.61% 21,832
Borsa Italiana C40
C40 Real-time 128.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.06% 35
BOERSE MUENCHEN GC40
GC40 Real-time 128.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.27% 11
Börse Stuttgart GC40
GC40 Delayed quote 128.4 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.50% 0
Euronext Paris C4D
C4D Real-time 79.07 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.10% 46
BOERSE MUENCHEN AFIH
AFIH Real-time 78.83 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.01% 60
Swiss Exchange C4DE
C4DE Delayed quote 78.81 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.49% 0

Performance

1 week+0.33%
Current month-2.70%
1 month-1.85%
3 months+7.40%
6 months+16.12%
Current year+6.03%
1 year+8.63%
3 years+35.44%
5 years+60.05%

Volumes

markets
Daily volume
3 639
Estimated daily volume
4 685
Avg. Volume 20 sessions
10 248
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 316 048.16
Avg. Volume 20 sessions USD
1 403 933.86
Record volume 1
2 520 354
Record volume 2
891 013
Record volume 3
748 206

Highs and lows

1 week
126.10
Extreme 126.1
129.46
1 month
126.10
Extreme 126.1
132.82
3 years
87.70
Extreme 87.7
132.82
5 years
53.85
Extreme 53.85
132.82

Indicators

Moving average 5 days
127.65
Moving average 20 days
129.80
Moving average 50 days
128.10
Moving average 100 days
124.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
38.12
RSI 14 days
42.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c3006962af.KrN0XP9K7QXrE25T7qZNfeE1g-CcdpzAt_zuM-Kcrv4.TvUCJMk-gTSTfwo1nsEfPI5_5auoE9en1quUco3Xm85_ixAroB6VWox8Wg
DatePriceVolumeDaily volume
09:21:15 am 128.4 1 3,639
09:05:58 am 128.6 4 3,638
09:00:07 am 128.6 1 3,634
08:58:23 am 128.6 4 3,633
08:50:02 am 128.4 20 3,629
08:48:01 am 128.2 1 3,609
07:47:17 am 128.4 1 3,608
05:59:48 am 128.1 3,000 3,607
04:54:15 am 127.6 3 607
04:42:28 am 127.5 10 604

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 888 M€
AuM 1M 747 M€
AuM 3 months 707 M€
AuM 6 months 660 M€
AuM 12 months 807 M€
  1. Stock Market
  2. ETF
  3. C40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)