AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 EUR | +1.11% |
|
+0.51% | +6.39% |
| Current month | -1.40% | ||
| 1 month | -0.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 78.39 € | 78.93 € | 78.97 € | 79.12 € | 80 € |
| Volume | 45 | 138 | 47 | 60 | 65 |
| Change | +1.02% | +0.69% | +0.05% | +0.19% | +1.11% |
| Opening | 78.21 | 78.80 | 78.52 | 79.53 | 79.72 |
| High | 78.81 | 78.94 | 79.07 | 79.53 | 80 |
| Low | 78.12 | 78.74 | 78.46 | 78.88 | 79.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C40
| C40 | Real-time |
130.3
EUR
 | +1.07% | 6,374 |
Swiss Exchange
C40
| C40 | Delayed quote |
130.2
EUR
| +1.12% | 2,700 |
Borsa Italiana
C40
| C40 | Real-time |
130.3
EUR
| +1.13% | 663 |
BOERSE MUENCHEN
GC40
| GC40 | Real-time |
130.4
EUR
| +0.68% | 15 |
Börse Stuttgart
GC40
| GC40 | Delayed quote |
130.3
EUR
| +0.90% | 0 |
Euronext Paris
C4D
| C4D | Real-time |
80
EUR
| +1.11% | 65 |
Swiss Exchange
C4DE
| C4DE | Delayed quote |
79.99
EUR
| +1.09% | 0 |
BOERSE MUENCHEN
AFIH
| AFIH | Real-time |
80
EUR
| +0.69% | 0 |
Performance
| 1 week | +3.09% | ||
| Current month | -1.40% | ||
| 1 month | -0.57% | ||
| 3 months | +9.04% | ||
| 6 months | +16.65% | ||
| Current year | +7.57% | ||
| 1 year | +6.64% | ||
| 3 years | +28.02% | ||
| 5 years | +43.83% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
876
Daily volume ratio
0.07
Avg. Volume 20 sessions
70 080.00
Avg. Volume 20 sessions USD
75 026.95
Highs and lows
1 week
78.12
80.00
1 month
77.6081.58
3 years
56.9181.58
5 years
36.2081.58
Indicators
Moving average 5 days
78.60
Moving average 20 days
79.60
Moving average 50 days
78.84
Moving average 100 days
76.63
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
47.85
RSI 14 days
48.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60acdecb78ed0f9f71.sXHilCAuWUBF7q6jzCFxuqGfda8hou3-syszFo9DBhI.3CSDphhZNAscmeT8iHQT1svKQu5G5pnI61l7T70oUFvrRZbTZmohcSOmyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:23 am | 80 | 2 | 66 |
| 08:13:41 am | 79.63 | 5 | 64 |
| 07:48:46 am | 79.76 | 50 | 59 |
| 04:31:22 am | 79.56 | 3 | 9 |
| 04:17:24 am | 79.55 | 5 | 6 |
Description
| LU1681047079 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext CAC 40 ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- C4D ETF
- Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
