AMUNDI ETF DAX UCITS ETF DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.4 EUR | -0.09% |
|
+2.08% | +8.20% |
| Current month | -2.07% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 317.55 € | 319.45 € | 324.75 € | 324.45 € |
| Volume | 265 | 51 | 376 | 64 |
| Change | -0.22% | +0.60% | +1.66% | -0.09% |
| Opening | 315.30 | 319.85 | 322.70 | 325.35 |
| High | 317.65 | 319.85 | 324.75 | 326.00 |
| Low | 315.30 | 319.20 | 321.35 | 324.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
324.4
EUR
 | -0.09% | 64 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
323.8
EUR
| -0.37% | 223 |
Borsa Italiana
CG1
| CG1 | Real-time |
323.4
EUR
| 0.00% | 101 |
London S.E.
CG1
| CG1 | Delayed quote |
27,800
GBX
| -0.46% | 64 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
323.1
EUR
| -0.22% | 0 |
Performance
| 1 week | +1.60% | ||
| Current month | -2.07% | ||
| 1 month | -0.49% | ||
| 3 months | +7.06% | ||
| 6 months | +22.46% | ||
| Current year | +8.20% | ||
| 1 year | +13.56% | ||
| 3 years | +16.77% | ||
| 5 years | +43.66% | ||
| 10 years | +82.19% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
305
Daily volume ratio
0.21
Avg. Volume 20 sessions
98 957.25
Avg. Volume 20 sessions USD
105 997.07
Record volume 1
290 223
Record volume 2
213 656
Record volume 3
212 026
Highs and lows
1 week
315.30
326.00
1 month
315.30333.15
3 years
214.40333.15
5 years
151.68333.15
10 years
151.68333.15
Indicators
Moving average 5 days
320.89
Moving average 20 days
324.39
Moving average 50 days
318.65
Moving average 100 days
309.32
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
58.09
RSI 14 days
56.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d8006.hkKJBMINapu4L54l1aFfwRAUnuypanIYH8Hmv_zZiaM.0gH7V7dEX9eLacRMtOxqp2ZQ_KjmPxRMT_mv6reeutDgCPs0gVQP7dFq1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:09 am | 324.4 | 30 | 64 |
| 04:16:09 am | 326 | 1 | 34 |
| 04:00:50 am | 325.9 | 5 | 33 |
| 03:51:19 am | 326 | 4 | 28 |
| 03:29:37 am | 325.5 | 6 | 24 |
| 03:14:34 am | 325.4 | 10 | 18 |
| 03:04:20 am | 325.4 | 7 | 8 |
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 654 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 594 M€ |
| AuM 6 months | 550 M€ |
| AuM 12 months | 559 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
