ETF CL2 AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR

ETF

CL2

FR0010755611

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-25 am EDT 		5-day change 1st Jan Change
17.26 EUR -2.77% Intraday chart for AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR -2.31% +16.07%
Current month-7.83%
1 month-6.64%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR(CL2) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.274 € 17.26 € 17.718 € 17.754 € 17.26 €
Volume 89 917 27 491 23 541 41 890 54 436
Change -2.56% -0.08% +2.65% +0.20% -2.77%
Opening 17.29 17.28 17.51 17.86 17.5
High 17.47 17.45 17.74 17.90 17.51
Low 17.21 17.21 17.38 17.69 17.18

Other stock markets

Markets Price Change Volume
Euronext Paris CL2
CL2 Real-time 17.26 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-2.77% 54,436
Börse Stuttgart 18MF
18MF Delayed quote 17.48 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-1.57% 20,682
BOERSE MUENCHEN 18MF
18MF Real-time 17.46 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-1.85% 7,433
Borsa Italiana CL2
CL2 Real-time 17.27 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-2.51% 2,061
London S.E. 0WAX
0WAX Delayed quote 17.24 EUR ETF AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR-3.47% 0

Performance

1 week-2.63%
Current month-7.83%
1 month-6.64%
3 months+5.84%
6 months+34.86%
Current year+16.07%
1 year+52.06%
3 years+60.92%
5 years+163.76%
10 years+905.28%

Volumes

markets
Daily volume
54 436
Estimated daily volume
54 436
Avg. Volume 20 sessions
31 144
Daily volume ratio
1.75
Avg. Volume 20 sessions
537 607.73
Avg. Volume 20 sessions USD
576 847.72
Record volume 1
11 298 260
Record volume 2
7 552 158
Record volume 3
6 211 031

Highs and lows

1 week
17.18
Extreme 17.176
17.90
1 month
17.18
Extreme 17.176
19.18
3 years
9.82
Extreme 9.81618
19.18
5 years
3.70
Extreme 3.6989568
19.18
10 years
1.70
Extreme 1.70012568
19.18

Indicators

Moving average 5 days
17.55
Moving average 20 days
18.18
Moving average 50 days
17.83
Moving average 100 days
16.65
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
44.02
RSI 14 days
45.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2efa4ac7db786ebfdfe9156fcf.OUrxTcWCBnJRdUWSlRlrIbxyvF3f1AQ1n72ofPkL31s.d3yQYLKzVxMQTWj08FQYW_I_xmiwuzRA-438E5Rfkhh0fZ4SovhHBgANIg
DatePriceVolumeDaily volume
11:35:27 am 17.26 30 54,436
11:35:27 am 17.26 1 54,406
11:35:27 am 17.26 554 54,405
11:35:27 am 17.26 5,400 53,851
11:35:27 am 17.26 5,834 48,451
11:35:27 am 17.26 150 42,617
11:29:06 am 17.27 300 42,467
11:24:20 am 17.28 30 42,167
11:22:53 am 17.27 10 42,137
11:21:22 am 17.26 110 42,127

Description

FR0010755611
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Leveraged 2x Daily NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 499 M€
AuM 1M 472 M€
AuM 3 months 396 M€
AuM 6 months 354 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. CL2 ETF
  4. Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR