AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.3 EUR | -0.52% |
|
+1.23% | +4.77% |
| Current month | -0.83% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 344.69 € | 344.99 € | 347.56 € | 350.82 € | 349.3 € |
| Volume | 634 | 680 | 98 | 653 | 45 |
| Change | +0.05% | +0.09% | +0.74% | +0.94% | -0.52% |
| Opening | 344.40 | 342.46 | 346.60 | 349.65 | 351.3 |
| High | 345.08 | 344.99 | 347.99 | 351.29 | 351.3 |
| Low | 344.40 | 342.33 | 346.12 | 349.44 | 349.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CU9
| CU9 | Real-time |
349.3
EUR
 | -0.52% | 45 |
London S.E.
0XAA
| 0XAA | Delayed quote |
221.5
EUR
| +0.02% | 481 |
Börse Stuttgart
540H
| 540H | Delayed quote |
348.2
EUR
| -0.67% | 2 |
Borsa Italiana
CU9
| CU9 | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
540H
| 540H | Real-time |
349.4
EUR
| -0.29% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | -0.83% | ||
| 1 month | -0.48% | ||
| 3 months | +5.74% | ||
| 6 months | +13.06% | ||
| Current year | +4.77% | ||
| 1 year | +7.92% | ||
| 3 years | +27.38% | ||
| 5 years | +42.54% | ||
| 10 years | +86.64% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
264
Daily volume ratio
0.17
Avg. Volume 20 sessions
92 217.84
Avg. Volume 20 sessions USD
98 629.75
Record volume 1
202 000
Record volume 2
164 290
Record volume 3
159 212
Highs and lows
1 week
342.33
351.31
1 month
342.33352.73
3 years
272.32352.73
5 years
179.80352.73
10 years
176.55352.73
Indicators
Moving average 5 days
346.52
Moving average 20 days
348.20
Moving average 50 days
344.87
Moving average 100 days
338.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
51.88
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca117a3ec416afaad7.smulCwMV5AFXr68KzUHEa02qaLO_xn87Em06fEdMuzc.9RHzWzZWrzQ1ysZf9Hm2HzT9I8HJtS1kIAhgKx0Ng3_TWpFyMG-XSR3kzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 349.3 | 2 | 46 |
| 05:31:43 am | 351.3 | 43 | 44 |
ETF Ratings
 |
Description
| FR0010821819 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 291 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- CU9 ETF
- Quotes AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF - EUR
