Quotes 5-day view  Real-time Euronext Paris - 23/05 03:05:00 |
|
| 05/17/2022 |
05/18/2022 |
05/19/2022 |
05/20/2022 |
05/23/2022 |
Date |
| 307.44(c) |
304.08(c) |
299.42(c) |
303.25(c) |
305.3 |
Last |
| +1.03% |
-1.09% |
-1.53% |
+1.28% |
+0.68% |
Change |
| 150 |
13 |
2 |
15 |
1 |
Volume |
|
|
|
| 1 day |
1.28% |
|
|
| 5 days |
-0.11% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
303.70 |
| Moving average 20 days (MMA20) |
306.97 |
| Moving average 50 days (MMA50) |
310.38 |
| Moving average 100 days (MMA100) |
310.73 |
| Price spread / (MMA5) |
-0.52% |
| Price spread / (MMA20) |
0.55% |
| Price spread / (MMA50) |
1.66% |
| Price spread / (MMA100) |
1.78% |
| RSI 9 days |
39.97 |
| RSI 14 days |
41.19 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-20-2022 | 302.03 | 303.25 | 302.03 | 303.25 |
| 05-19-2022 | 301.79 | 301.79 | 299.42 | 299.42 |
| 05-18-2022 | 307.36 | 307.36 | 304.08 | 304.08 |
| 05-17-2022 | 306.41 | 307.44 | 306.41 | 307.44 |
| 05-16-2022 | 302.06 | 304.34 | 302.06 | 304.30 |
| 05-13-2022 | 300.77 | 303.59 | 300.46 | 303.59 |
| 05-12-2022 | 294.23 | 296.61 | 294.23 | 296.61 |
|
|
|
|
| Daily chart AMUNDI ETF MSCI EUROPE EX EMU |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)