1. Homepage
  2. ETF
  3. France
  4. Euronext Paris
  5. Amundi ETF MSCI Europe ex EMU
  6. Quotes
  7. 5 day view
    CU9   FR0010821819

AMUNDI ETF MSCI EUROPE EX EMU

(CU9)
Real-time Euronext Paris  -  05/23 03:05:00 am EDT
305.30 EUR   +0.68%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/05 03:05:00
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
307.44(c) 304.08(c) 299.42(c) 303.25(c) 305.3 Last
+1.03% -1.09% -1.53% +1.28% +0.68% Change
150 13 2 15 1 Volume
Performance
1 day 1.28%
5 days -0.11%
Indicators
Moving average 5 days (MMA5) 303.70
Moving average 20 days (MMA20) 306.97
Moving average 50 days (MMA50) 310.38
Moving average 100 days (MMA100) 310.73
Price spread / (MMA5) -0.52%
Price spread / (MMA20) 0.55%
Price spread / (MMA50) 1.66%
Price spread / (MMA100) 1.78%
RSI 9 days 39.97
RSI 14 days 41.19
Historical data 
DateOpenHighLowEnd-of-day
05-20-2022302.03303.25302.03303.25
05-19-2022301.79301.79299.42299.42
05-18-2022307.36307.36304.08304.08
05-17-2022306.41307.44306.41307.44
05-16-2022302.06304.34302.06304.30
05-13-2022300.77303.59300.46303.59
05-12-2022294.23296.61294.23296.61
Daily chart AMUNDI ETF MSCI EUROPE EX EMU
Duration : Period :
Amundi ETF MSCI Europe ex EMU Technical Analysis Chart | MarketScreener
Full-screen chart