AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.4 EUR | +0.30% |
|
+2.30% | +7.64% |
| Current month | -0.89% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 390 € | 397.25 € | 395.2 € | 396.4 € |
| Volume | 72 | 1 | 12 | 7 |
| Change | +0.80% | +1.86% | -0.52% | +0.30% |
| Opening | 388.60 | 397.25 | 398.40 | 397.90 |
| High | 390.00 | 397.25 | 398.40 | 397.90 |
| Low | 388.60 | 397.25 | 395.20 | 396.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CH5
| CH5 | Real-time |
396.4
EUR
 | +0.30% | 7 |
London S.E.
CH5
| CH5 | Delayed quote |
33,992
GBX
| +0.12% | 32 |
BOERSE MUENCHEN
18M6
| 18M6 | Real-time |
397
EUR
| +0.51% | 5 |
Borsa Italiana
CH5
| CH5 | Real-time |
396.2
EUR
| +0.32% | 0 |
Börse Stuttgart
18M6
| 18M6 | Delayed quote |
396.7
EUR
| +0.52% | 0 |
Performance
| 1 week | +2.63% | ||
| Current month | -0.89% | ||
| 1 month | +0.28% | ||
| 3 months | +5.52% | ||
| 6 months | +9.67% | ||
| Current year | +7.64% | ||
| 1 year | +3.78% | ||
| 3 years | +32.89% | ||
| 5 years | +64.17% | ||
| 10 years | +114.03% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
37
Daily volume ratio
0.19
Avg. Volume 20 sessions
14 666.80
Avg. Volume 20 sessions USD
15 735.72
Record volume 1
65 480
Record volume 2
58 594
Record volume 3
54 010
Highs and lows
1 week
383.45
398.40
1 month
383.45399.95
3 years
291.90402.90
5 years
224.80402.90
10 years
187.06402.90
Indicators
Moving average 5 days
391.12
Moving average 20 days
391.98
Moving average 50 days
391.34
Moving average 100 days
382.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
63.54
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0884358565d59224b6f5c5ea0b068.vmAPOeIll3AQ4Zn4mNXV8gB35oEbs91czaF1oQszq-w.k1h5e9Jx7wRCmMyb9Ka5sGknl7Rc7OkJlZggk1px06D1Jk0BoV30FHWH3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 396.4 | 7 | 8 |
ETF Ratings
 |
Description
| FR0010688192 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- CH5 ETF
- Quotes AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR
