AMUNDI ETF MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.8 EUR | -0.71% |
|
-0.36% | +4.75% |
| Current month | -3.10% | ||
| 1 month | -2.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 400.65 € | 393.95 € | 397.3 € | 398.6 € | 396.8 € |
| Volume | 10 | 68 | 69 | 24 | 1 |
| Change | +0.92% | -1.67% | +0.85% | +0.33% | -0.71% |
| Opening | 400.65 | 393.45 | 396.60 | 397.95 | 396.8 |
| High | 400.65 | 395.75 | 400.40 | 398.60 | 396.8 |
| Low | 400.65 | 393.35 | 396.60 | 397.95 | 396.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CF1
| CF1 | Real-time |
396.8
EUR
 | -0.71% | 1 |
BOERSE MUENCHEN
X13J
| X13J | Real-time |
399.4
EUR
| +0.20% | 2 |
Performance
| 1 week | -0.05% | ||
| Current month | -3.10% | ||
| 1 month | -2.35% | ||
| 3 months | +7.49% | ||
| 6 months | +14.70% | ||
| Current year | +4.75% | ||
| 1 year | +6.61% | ||
| 3 years | +30.08% | ||
| 5 years | +53.18% | ||
| 10 years | +128.16% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
42
Daily volume ratio
0.02
Avg. Volume 20 sessions
16 665.60
Avg. Volume 20 sessions USD
17 745.20
Record volume 1
127 440
Record volume 2
89 860
Record volume 3
73 484
Highs and lows
1 week
393.35
400.65
1 month
393.35410.35
3 years
280.85410.35
5 years
175.00410.35
10 years
152.21410.35
Indicators
Moving average 5 days
397.50
Moving average 20 days
403.17
Moving average 50 days
397.09
Moving average 100 days
385.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
42.75
RSI 14 days
45.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.wcXj2Od71y2OyNao3lrNd1WRj7Se7ST0JsjIlkMNB6Q.8ZzUt9cCvU-5oa7mkiKjRDP-4OXO2xa6ZZqD4QdgbsH2rKjqlzStXfmemw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010655704 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- CF1 ETF
- Quotes AMUNDI ETF MSCI FRANCE UCITS ETF - EUR
