AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.9 EUR | +0.36% |
|
+0.34% | +9.21% |
| Current month | -2.49% | ||
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 511.42 € | 509.19 € | 508.86 € | 515.58 € | 516.9 € |
| Volume | 3 | 99 | 220 | 421 | 8 |
| Change | -0.48% | -0.44% | -0.06% | +1.32% | +0.36% |
| Opening | 512.80 | 508.89 | 510.21 | 513.30 | 519.1 |
| High | 512.80 | 509.67 | 510.79 | 515.58 | 519.1 |
| Low | 511.42 | 507.49 | 508.36 | 510.47 | 516.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CM9
| CM9 | Real-time |
516.9
EUR
 | +0.36% | 8 |
Borsa Italiana
CM9
| CM9 | Real-time |
516.5
EUR
| +0.17% | 62 |
Börse Stuttgart
ACM9
| ACM9 | Delayed quote |
516.5
EUR
| +0.43% | 12 |
London S.E.
0WB0
| 0WB0 | Delayed quote |
306.5
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
ACM9
| ACM9 | Real-time |
517.2
EUR
| +0.51% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | -2.49% | ||
| 1 month | -2.17% | ||
| 3 months | +5.84% | ||
| 6 months | +19.07% | ||
| Current year | +8.93% | ||
| 1 year | +23.42% | ||
| 3 years | +33.75% | ||
| 5 years | +74.44% | ||
| 10 years | +214.80% |
Volumes
marketsDaily volume
8
Estimated daily volume
22
Avg. Volume 20 sessions
183
Daily volume ratio
0.12
Avg. Volume 20 sessions
94 596.36
Avg. Volume 20 sessions USD
101 098.91
Record volume 1
130 493
Record volume 2
102 803
Record volume 3
88 050
Highs and lows
1 week
507.49
519.12
1 month
507.49530.69
3 years
374.12530.69
5 years
230.00530.69
10 years
162.47530.69
Indicators
Moving average 5 days
511.79
Moving average 20 days
521.00
Moving average 50 days
514.70
Moving average 100 days
496.44
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
30.20
RSI 14 days
38.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22510beda342271fb.MHrsZ3fATy6UDPj0gVYYrn5lx-4RbM_icJ6-DPh-Snc.QUmjBhmIN1mtR5G48SEq7REv8Y9CH_-xEuz3dM0qGChdILtVRKUlHPY9rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:55 am | 516.9 | 1 | 8 |
| 04:19:20 am | 517.2 | 1 | 7 |
| 04:08:53 am | 517 | 5 | 6 |
ETF Ratings
 |
Description
| FR0010756114 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 626 M€ |
|---|---|
| AuM 1M | 612 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 470 M€ |
| AuM 12 months | 430 M€ |
- Stock Market
- ETF
- CM9 ETF
- Quotes AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR
